Cap Mercato £1.91T
0.46%
Volume 24o £58.19B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £594,094,124,606,609 | £537,139,605,648,444 | £594,652,347,045,478 | £541,638,925,985,424 | - | - |
Oct-25 2021 | £541,650,177,251,332 | £531,334,818,074,631 | £547,592,966,734,293 | £531,888,728,988,957 | - | - |
Oct-24 2021 | £531,827,154,218,917 | £524,478,887,922,922 | £543,659,201,685,770 | £541,589,127,459,296 | - | - |
Oct-23 2021 | £541,810,952,638,600 | £530,785,334,818,435 | £542,468,180,631,636 | £535,858,850,632,022 | - | - |
Oct-22 2021 | £535,608,316,070,889 | £526,824,378,157,145 | £553,516,758,423,451 | £527,696,206,645,182 | - | - |
Oct-21 2021 | £528,345,975,826,936 | £524,066,302,276,692 | £564,137,227,828,518 | £559,258,533,301,507 | - | - |
Oct-20 2021 | £558,762,181,982,953 | £539,230,975,802,257 | £568,973,103,917,307 | £543,396,545,494,132 | - | - |
Oct-19 2021 | £543,170,966,258,757 | £538,441,716,522,810 | £557,486,077,913,466 | £542,660,512,986,339 | £8,315 | - |
Oct-18 2021 | £542,401,096,911,352 | £495,801,195,132,149 | £543,498,365,598,322 | £497,047,001,322,048 | - | - |
Oct-17 2021 | £497,098,140,807,520 | £484,874,845,571,594 | £504,048,473,728,990 | £504,048,473,728,990 | - | - |
Oct-16 2021 | £504,621,054,133,473 | £500,650,827,275,158 | £519,841,998,498,264 | £510,694,711,290,318 | - | - |
Oct-15 2021 | £510,928,733,253,878 | £490,465,601,085,314 | £514,262,482,827,083 | £508,839,936,965,696 | - | - |
Oct-14 2021 | £508,220,339,341,097 | £498,726,171,891,438 | £520,538,538,748,555 | £507,070,921,038,124 | - | - |
Oct-13 2021 | £506,784,749,658,972 | £472,684,280,471,180 | £507,723,353,853,156 | £477,930,717,776,610 | - | - |
Oct-12 2021 | £477,263,972,216,477 | £422,084,826,527,772 | £477,875,754,837,093 | £456,309,398,758,326 | £9,916 | - |
Analisi storica e di mercato del prezzo di EveryApe (EVAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 74 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.