Cap Mercado £1.98T -0.25%
Volumen 24h £90.00B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
EveryApe EVAPE

Precios Históricos de EveryApe (EVAPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-26 2021 £593,449,368,995,103 £536,556,661,363,086 £594,006,985,609,011 £541,051,098,699,351 - -
Oct-25 2021 £541,062,337,754,540 £530,758,173,581,186 £546,998,677,675,540 £531,311,483,349,742 - -
Oct-24 2021 £531,249,975,405,272 £523,909,684,000,347 £543,069,181,844,611 £541,001,354,218,328 - -
Oct-23 2021 £541,222,938,656,269 £530,209,286,665,533 £541,879,453,376,072 £535,277,296,318,303 - -
Oct-22 2021 £535,027,033,656,112 £526,252,628,732,220 £552,916,040,420,571 £527,123,511,046,433 - -
Oct-21 2021 £527,772,575,049,817 £523,497,546,123,081 £563,524,983,693,731 £558,651,583,892,829 - -
Oct-20 2021 £558,155,771,252,045 £538,645,761,804,767 £568,355,611,526,199 £542,806,810,707,220 - -
Oct-19 2021 £542,581,476,287,392 £537,857,359,088,831 £556,881,052,106,639 £542,071,576,997,244 £8,306 -
Oct-18 2021 £541,812,442,460,085 £495,263,114,397,948 £542,908,520,308,578 £496,507,568,545,303 - -
Oct-17 2021 £496,558,652,530,359 £484,348,622,933,443 £503,501,442,427,977 £503,501,442,427,977 - -
Oct-16 2021 £504,073,401,425,155 £500,107,483,355,531 £519,277,826,876,721 £510,140,466,992,600 - -
Oct-15 2021 £510,374,234,977,930 £489,933,310,938,934 £513,704,366,515,447 £508,287,705,608,528 - -
Oct-14 2021 £507,668,780,417,856 £498,184,916,752,541 £519,973,611,189,163 £506,520,609,550,046 - -
Oct-13 2021 £506,234,748,745,590 £472,171,287,950,834 £507,172,334,295,933 £477,412,031,428,042 - -
Oct-12 2021 £476,746,009,470,321 £421,626,748,339,210 £477,357,128,138,440 £455,814,177,490,775 £9,905 -

Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 13-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.