Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2021 $741,098,404,030,000 $670,050,902,710,000 $741,794,754,560,000 $675,663,547,210,000 - -
Oct-25 2021 $675,677,582,520,000 $662,809,762,580,000 $683,090,872,130,000 $663,500,734,730,000 - -
Oct-24 2021 $663,423,923,730,000 $654,257,382,270,000 $678,183,725,470,000 $675,601,426,400,000 - -
Oct-23 2021 $675,878,140,610,000 $662,124,313,680,000 $676,697,994,900,000 $668,453,234,160,000 - -
Oct-22 2021 $668,140,706,640,000 $657,183,247,040,000 $690,480,463,080,000 $658,270,803,160,000 - -
Oct-21 2021 $659,081,353,010,000 $653,742,705,300,000 $703,728,890,560,000 $697,642,998,480,000 - -
Oct-20 2021 $697,023,828,630,000 $672,659,767,230,000 $709,761,369,090,000 $677,856,076,910,000 - -
Oct-19 2021 $677,574,679,730,000 $671,675,211,470,000 $695,431,961,870,000 $676,937,918,500,000 $10,373 -
Oct-18 2021 $676,614,311,800,000 $618,483,602,530,000 $677,983,091,660,000 $620,037,674,420,000 - -
Oct-17 2021 $620,101,468,000,000 $604,853,607,070,000 $628,771,610,360,000 $628,771,610,360,000 - -
Oct-16 2021 $629,485,871,630,000 $624,533,240,950,000 $648,473,128,210,000 $637,062,411,170,000 - -
Oct-15 2021 $637,354,340,170,000 $611,827,754,460,000 $641,513,001,880,000 $634,748,686,400,000 - -
Oct-14 2021 $633,975,773,840,000 $622,132,343,560,000 $649,342,022,290,000 $632,541,940,320,000 - -
Oct-13 2021 $632,184,957,910,000 $589,646,575,110,000 $633,355,812,900,000 $596,191,205,250,000 - -
Oct-12 2021 $595,359,478,340,000 $526,526,653,520,000 $596,122,642,130,000 $569,219,847,760,000 $12,370 -

Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 74 días, desde el día 15-01-2024.