Cap Mercado $2.17T
-0.09%
Volume 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de EveryApe (EVAPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de EveryApe (EVAPE) em Dólar USD. Esta tabela mostra 74 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00000000074109840403 | $0.00000000067005090271 | $0.00000000074179475456 | $0.00000000067566354721 | - | - |
| Oct-25 2021 | $0.00000000067567758252 | $0.00000000066280976258 | $0.00000000068309087213 | $0.00000000066350073473 | - | - |
| Oct-24 2021 | $0.00000000066342392373 | $0.00000000065425738227 | $0.00000000067818372547 | $0.0000000006756014264 | - | - |
| Oct-23 2021 | $0.00000000067587814061 | $0.00000000066212431368 | $0.0000000006766979949 | $0.00000000066845323416 | - | - |
| Oct-22 2021 | $0.00000000066814070664 | $0.00000000065718324704 | $0.00000000069048046308 | $0.00000000065827080316 | - | - |
| Oct-21 2021 | $0.00000000065908135301 | $0.0000000006537427053 | $0.00000000070372889056 | $0.00000000069764299848 | - | - |
| Oct-20 2021 | $0.00000000069702382863 | $0.00000000067265976723 | $0.00000000070976136909 | $0.00000000067785607691 | - | - |
| Oct-19 2021 | $0.00000000067757467973 | $0.00000000067167521147 | $0.00000000069543196187 | $0.0000000006769379185 | $10,373 | - |
| Oct-18 2021 | $0.0000000006766143118 | $0.00000000061848360253 | $0.00000000067798309166 | $0.00000000062003767442 | - | - |
| Oct-17 2021 | $0.000000000620101468 | $0.00000000060485360707 | $0.00000000062877161036 | $0.00000000062877161036 | - | - |
| Oct-16 2021 | $0.00000000062948587163 | $0.00000000062453324095 | $0.00000000064847312821 | $0.00000000063706241117 | - | - |
| Oct-15 2021 | $0.00000000063735434017 | $0.00000000061182775446 | $0.00000000064151300188 | $0.0000000006347486864 | - | - |
| Oct-14 2021 | $0.00000000063397577384 | $0.00000000062213234356 | $0.00000000064934202229 | $0.00000000063254194032 | - | - |
| Oct-13 2021 | $0.00000000063218495791 | $0.00000000058964657511 | $0.0000000006333558129 | $0.00000000059619120525 | - | - |
| Oct-12 2021 | $0.00000000059535947834 | $0.00000000052652665352 | $0.00000000059612264213 | $0.00000000056921984776 | $12,370 | - |