Cap Mercado NZ$4.23T
2.39%
Volumen 24h NZ$174.90B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.000000001247854081721673 | NZ$0.00000000112822500947407 | NZ$0.000000001249026589780582 | NZ$0.000000001137675524156726 | - | - |
Oct-25 2021 | NZ$0.00000000113769915667135 | NZ$0.000000001116032450134578 | NZ$0.000000001150181579583772 | NZ$0.000000001117195902131026 | - | - |
Oct-24 2021 | NZ$0.000000001117066568537336 | NZ$0.000000001101632037692403 | NZ$0.000000001141918975109131 | NZ$0.000000001137570925758056 | - | - |
Oct-23 2021 | NZ$0.000000001138036854377712 | NZ$0.000000001114878298131247 | NZ$0.00000000113941731683267 | NZ$0.000000001125534871146266 | - | - |
Oct-22 2021 | NZ$0.000000001125008640433365 | NZ$0.000000001106558579533481 | NZ$0.000000001162624098929473 | NZ$0.000000001108389795652776 | - | - |
Oct-21 2021 | NZ$0.000000001109754591384707 | NZ$0.000000001100765429757086 | NZ$0.000000001184931668636022 | NZ$0.000000001174684304410639 | - | - |
Oct-20 2021 | NZ$0.000000001173641752408907 | NZ$0.000000001132617789464201 | NZ$0.000000001195089095660051 | NZ$0.000000001141367283740288 | - | - |
Oct-19 2021 | NZ$0.000000001140893469982576 | NZ$0.000000001130960004321071 | NZ$0.000000001170961383077087 | NZ$0.000000001139821297791114 | NZ$17,466 | - |
Oct-18 2021 | NZ$0.000000001139276412065721 | NZ$0.000000001041396505103988 | NZ$0.000000001141581149906191 | NZ$0.000000001044013235811651 | - | - |
Oct-17 2021 | NZ$0.00000000104412065080372 | NZ$0.000000001018446455048395 | NZ$0.000000001058719349808064 | NZ$0.000000001058719349808064 | - | - |
Oct-16 2021 | NZ$0.000000001059922015791877 | NZ$0.0000000010515828257792 | NZ$0.000000001091892568548715 | NZ$0.000000001072679317303934 | - | - |
Oct-15 2021 | NZ$0.000000001073170864434844 | NZ$0.000000001030189454682203 | NZ$0.000000001080173177435525 | NZ$0.000000001068783490673456 | - | - |
Oct-14 2021 | NZ$0.000000001067482068234053 | NZ$0.000000001047540218762892 | NZ$0.000000001093355603711679 | NZ$0.000000001065067793691412 | - | - |
Oct-13 2021 | NZ$0.000000001064466710279278 | NZ$992,841,006,704,466 | NZ$0.00000000106643818420289 | NZ$0.000000001003860789487897 | - | - |
Oct-12 2021 | NZ$0.000000001002460336034108 | NZ$886,560,313,930,440 | NZ$0.000000001003745343592072 | NZ$958,446,687,459,810 | NZ$20,828 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.