Cap Mercado HK$19.63T
2.22%
Volumen 24h HK$783.42B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.000000005801577691188251 | HK$0.000000005245392984229828 | HK$0.000000005807028966859776 | HK$0.000000005289330729801404 | - | - |
Oct-25 2021 | HK$0.000000005289440603120442 | HK$0.000000005188706804893143 | HK$0.000000005347474428838886 | HK$0.000000005194115976723596 | - | - |
Oct-24 2021 | HK$0.000000005193514673331746 | HK$0.000000005121755778493355 | HK$0.000000005309059567283074 | HK$0.00000000528884442635844 | - | - |
Oct-23 2021 | HK$0.000000005291010642044294 | HK$0.000000005183340870996829 | HK$0.000000005297428748375415 | HK$0.000000005232885875636436 | - | - |
Oct-22 2021 | HK$0.000000005230439300825244 | HK$0.000000005144660471965584 | HK$0.000000005405322733152318 | HK$0.000000005153174241917586 | - | - |
Oct-21 2021 | HK$0.000000005159519509835834 | HK$0.000000005117726707035255 | HK$0.000000005509036060415376 | HK$0.000000005461393567150908 | - | - |
Oct-20 2021 | HK$0.000000005456546488855661 | HK$0.000000005265816088794971 | HK$0.000000005556260413715702 | HK$0.000000005306494619678399 | - | - |
Oct-19 2021 | HK$0.000000005304291744064346 | HK$0.000000005258108641711174 | HK$0.000000005444084798705014 | HK$0.000000005299306954289475 | HK$81,203 | - |
Oct-18 2021 | HK$0.00000000529677364777953 | HK$0.000000004841706109865725 | HK$0.000000005307488935596561 | HK$0.000000004853871928545807 | - | - |
Oct-17 2021 | HK$0.0000000048543713270178 | HK$0.000000004735005734906435 | HK$0.000000004922244235961706 | HK$0.000000004922244235961706 | - | - |
Oct-16 2021 | HK$0.000000004927835723174711 | HK$0.000000004889064796790933 | HK$0.000000005076474613222753 | HK$0.00000000498714752648267 | - | - |
Oct-15 2021 | HK$0.00000000498943284886982 | HK$0.000000004789601801626942 | HK$0.000000005021988308267298 | HK$0.00000000496903487917944 | - | - |
Oct-14 2021 | HK$0.000000004962984249140364 | HK$0.000000004870269731707926 | HK$0.000000005083276620193921 | HK$0.000000004951759698504073 | - | - |
Oct-13 2021 | HK$0.000000004948965115254749 | HK$0.000000004615959766262368 | HK$0.000000004958130977915715 | HK$0.000000004667193421618838 | - | - |
Oct-12 2021 | HK$0.00000000466068237226294 | HK$0.000000004121834928083292 | HK$0.000000004666656685518385 | HK$0.000000004456052195211997 | HK$96,835 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.