時価総額 HK$18.59T
0.11%
ボリューム24h HK$586.60B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.000000005791580273717886 | HK$0.000000005236353997552271 | HK$0.000000005797022155620761 | HK$0.000000005280216028549541 | - | - |
Oct-25 2021 | HK$0.000000005280325712532247 | HK$0.000000005179765501195939 | HK$0.000000005338259532973852 | HK$0.000000005185165351812087 | - | - |
Oct-24 2021 | HK$0.000000005184565084600628 | HK$0.000000005112929846406532 | HK$0.000000005299910868826484 | HK$0.000000005279730563116304 | - | - |
Oct-23 2021 | HK$0.000000005281893045927465 | HK$0.000000005174408814005285 | HK$0.000000005288300092424214 | HK$0.000000005223868441507617 | - | - |
Oct-22 2021 | HK$0.00000000522142608269267 | HK$0.000000005135795069963015 | HK$0.000000005396008151705369 | HK$0.000000005144294168782958 | - | - |
Oct-21 2021 | HK$0.000000005150628502383728 | HK$0.000000005108907717940758 | HK$0.000000005499542757681721 | HK$0.000000005451982363101413 | - | - |
Oct-20 2021 | HK$0.000000005447143637407443 | HK$0.000000005256741908535037 | HK$0.000000005546685732846678 | HK$0.000000005297350341200883 | - | - |
Oct-19 2021 | HK$0.000000005295151261634788 | HK$0.000000005249047743108445 | HK$0.000000005434703421539388 | HK$0.00000000529017506176891 | HK$81,063 | - |
Oct-18 2021 | HK$0.000000005287646120713348 | HK$0.000000004833362766067595 | HK$0.000000005298342943690068 | HK$0.000000004845507620317881 | - | - |
Oct-17 2021 | HK$0.00000000484600615821448 | HK$0.00000000472684625974706 | HK$0.00000000491376210693795 | HK$0.00000000491376210693795 | - | - |
Oct-16 2021 | HK$0.000000004919343958766422 | HK$0.000000004880639843370517 | HK$0.0000000050677267107232 | HK$0.000000004978553554555986 | - | - |
Oct-15 2021 | HK$0.000000004980834938820926 | HK$0.000000004781348245219276 | HK$0.000000005013334297871937 | HK$0.000000004960472119399904 | - | - |
Oct-14 2021 | HK$0.000000004954431915951262 | HK$0.000000004861877166393302 | HK$0.000000005074516996313229 | HK$0.000000004943226707729155 | - | - |
Oct-13 2021 | HK$0.000000004940436940172543 | HK$0.000000004608005433964135 | HK$0.000000004949587007999695 | HK$0.000000004659150802260015 | - | - |
Oct-12 2021 | HK$0.000000004652650972900133 | HK$0.000000004114732083527307 | HK$0.000000004658614991076051 | HK$0.000000004448373419465714 | HK$96,668 | - |
EveryApe(EVAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81486 HKD.