時価総額 £1.89T
-0.14%
ボリューム24h £58.81B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-26 2021 | £0.000000000591744842665834 | £0.000000000535015544286853 | £0.000000000592300857673523 | £0.000000000539497072540768 | - | - |
| Oct-25 2021 | £0.000000000539508279314744 | £0.000000000529233711127252 | £0.000000000545427568669641 | £0.000000000529785431659863 | - | - |
| Oct-24 2021 | £0.000000000529724100380693 | £0.000000000522404892021126 | £0.00000000054150935927603 | £0.000000000539447470937608 | - | - |
| Oct-23 2021 | £0.000000000539668418932866 | £0.000000000528686400744069 | £0.000000000540323047987803 | £0.000000000533739853879735 | - | - |
| Oct-22 2021 | £0.00000000053349031003084 | £0.000000000524741107264028 | £0.000000000551327935355487 | £0.000000000525609488199165 | - | - |
| Oct-21 2021 | £0.000000000526256687937894 | £0.000000000521993937900891 | £0.000000000561906407245443 | £0.000000000557047004996325 | - | - |
| Oct-20 2021 | £0.000000000556552616446196 | £0.000000000537098644340138 | £0.000000000566723160377292 | £0.000000000541247741730327 | - | - |
| Oct-19 2021 | £0.000000000541023054524013 | £0.00000000053631250610245 | £0.000000000555281558594338 | £0.000000000540514619784694 | £8,282 | - |
| Oct-18 2021 | £0.000000000540256229542946 | £0.000000000493840602112129 | £0.00000000054134915919776 | £0.000000000495081481894137 | - | - |
| Oct-17 2021 | £0.00000000049513241915396 | £0.000000000482957459637182 | £0.000000000502055267724149 | £0.000000000502055267724149 | - | - |
| Oct-16 2021 | £0.000000000502625583920406 | £0.000000000498671056901346 | £0.000000000517786338681838 | £0.000000000508675223446909 | - | - |
| Oct-15 2021 | £0.000000000508908319995539 | £0.000000000488526107103676 | £0.000000000512228886611123 | £0.000000000506827783629808 | - | - |
| Oct-14 2021 | £0.000000000506210636138024 | £0.000000000496754012362353 | £0.000000000518480124537896 | £0.00000000050506576308731 | - | - |
| Oct-13 2021 | £0.000000000504780723342397 | £0.000000000470815100828081 | £0.000000000505715615926263 | £0.000000000476040791655967 | - | - |
| Oct-12 2021 | £0.000000000475376682670139 | £0.000000000420415737036114 | £0.000000000475986046061541 | £0.000000000454504971840927 | £9,877 | - |
EveryApe（EVAPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.