Cap Mercado £1.89T
-0.18%
Volume 24h £58.84B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £591,744,842,665,834 | £535,015,544,286,853 | £592,300,857,673,523 | £539,497,072,540,768 | - | - |
Oct-25 2021 | £539,508,279,314,744 | £529,233,711,127,252 | £545,427,568,669,641 | £529,785,431,659,863 | - | - |
Oct-24 2021 | £529,724,100,380,693 | £522,404,892,021,126 | £541,509,359,276,030 | £539,447,470,937,608 | - | - |
Oct-23 2021 | £539,668,418,932,866 | £528,686,400,744,069 | £540,323,047,987,803 | £533,739,853,879,735 | - | - |
Oct-22 2021 | £533,490,310,030,840 | £524,741,107,264,028 | £551,327,935,355,487 | £525,609,488,199,165 | - | - |
Oct-21 2021 | £526,256,687,937,894 | £521,993,937,900,891 | £561,906,407,245,443 | £557,047,004,996,325 | - | - |
Oct-20 2021 | £556,552,616,446,196 | £537,098,644,340,138 | £566,723,160,377,292 | £541,247,741,730,327 | - | - |
Oct-19 2021 | £541,023,054,524,013 | £536,312,506,102,450 | £555,281,558,594,338 | £540,514,619,784,694 | £8,282 | - |
Oct-18 2021 | £540,256,229,542,946 | £493,840,602,112,129 | £541,349,159,197,760 | £495,081,481,894,137 | - | - |
Oct-17 2021 | £495,132,419,153,960 | £482,957,459,637,182 | £502,055,267,724,149 | £502,055,267,724,149 | - | - |
Oct-16 2021 | £502,625,583,920,406 | £498,671,056,901,346 | £517,786,338,681,838 | £508,675,223,446,909 | - | - |
Oct-15 2021 | £508,908,319,995,539 | £488,526,107,103,676 | £512,228,886,611,123 | £506,827,783,629,808 | - | - |
Oct-14 2021 | £506,210,636,138,024 | £496,754,012,362,353 | £518,480,124,537,896 | £505,065,763,087,310 | - | - |
Oct-13 2021 | £504,780,723,342,397 | £470,815,100,828,081 | £505,715,615,926,263 | £476,040,791,655,967 | - | - |
Oct-12 2021 | £475,376,682,670,139 | £420,415,737,036,114 | £475,986,046,061,541 | £454,504,971,840,927 | £9,877 | - |
Análise histórica e de mercado do preço de EveryApe (EVAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 74 dias, a partir do dia 28-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.