Cap Mercado CHF2.19T
-0.08%
Volume 24h CHF113.31B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-26 2021 | CHF671,983,566,870,162 | CHF607,561,955,523,265 | CHF672,614,975,749,734 | CHF612,651,164,797,195 | - | - |
Oct-25 2021 | CHF612,663,891,174,184 | CHF600,996,124,121,789 | CHF619,385,817,395,156 | CHF601,622,656,209,080 | - | - |
Oct-24 2021 | CHF601,553,008,602,940 | CHF593,241,338,799,499 | CHF614,936,311,232,667 | CHF612,594,837,373,936 | - | - |
Oct-23 2021 | CHF612,845,745,216,711 | CHF600,374,600,186,203 | CHF613,589,139,895,626 | CHF606,113,285,542,238 | - | - |
Oct-22 2021 | CHF605,829,904,338,753 | CHF595,894,337,421,049 | CHF626,086,255,093,159 | CHF596,880,468,057,298 | - | - |
Oct-21 2021 | CHF597,615,426,028,287 | CHF592,774,660,603,722 | CHF638,099,134,226,374 | CHF632,580,812,441,755 | - | - |
Oct-20 2021 | CHF632,019,386,371,966 | CHF609,927,517,338,130 | CHF643,569,023,808,666 | CHF614,639,219,177,373 | - | - |
Oct-19 2021 | CHF614,384,065,098,380 | CHF609,034,781,248,307 | CHF630,575,977,106,003 | CHF613,806,688,220,690 | CHF9,406 | - |
Oct-18 2021 | CHF613,513,261,081,532 | CHF560,803,821,758,052 | CHF614,754,388,531,788 | CHF562,212,960,903,590 | - | - |
Oct-17 2021 | CHF562,270,805,094,320 | CHF548,444,959,674,651 | CHF570,132,369,977,826 | CHF570,132,369,977,826 | - | - |
Oct-16 2021 | CHF570,780,019,241,786 | CHF566,289,270,899,003 | CHF587,996,524,273,135 | CHF577,649,970,704,285 | - | - |
Oct-15 2021 | CHF577,914,674,405,745 | CHF554,768,698,079,060 | CHF581,685,499,324,671 | CHF575,552,023,906,336 | - | - |
Oct-14 2021 | CHF574,851,193,171,681 | CHF564,112,281,199,594 | CHF588,784,385,291,234 | CHF573,551,078,965,756 | - | - |
Oct-13 2021 | CHF573,227,388,735,313 | CHF534,656,135,515,241 | CHF574,289,049,788,946 | CHF540,590,413,448,385 | - | - |
Oct-12 2021 | CHF539,836,253,390,011 | CHF477,422,777,812,724 | CHF540,528,244,524,956 | CHF516,134,404,757,902 | CHF11,216 | - |
Análise histórica e de mercado do preço de EveryApe (EVAPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 74 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90674 CHF.