Cap Mercado CHF2.24T
-1.61%
Volumen 24h CHF106.54B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-26 2021 | CHF678,016,107,878,966 | CHF613,016,169,871,324 | CHF678,653,185,051,852 | CHF618,151,066,071,484 | - | - |
Oct-25 2021 | CHF618,163,906,695,897 | CHF606,391,395,589,190 | CHF624,946,177,094,294 | CHF607,023,552,189,782 | - | - |
Oct-24 2021 | CHF606,953,279,342,102 | CHF598,566,993,891,177 | CHF620,456,726,757,993 | CHF618,094,232,984,832 | - | - |
Oct-23 2021 | CHF618,347,393,281,276 | CHF605,764,292,099,558 | CHF619,097,461,574,112 | CHF611,554,494,868,300 | - | - |
Oct-22 2021 | CHF611,268,569,690,803 | CHF601,243,809,051,955 | CHF631,706,766,062,630 | CHF602,238,792,395,020 | - | - |
Oct-21 2021 | CHF602,980,348,241,788 | CHF598,096,126,224,864 | CHF643,827,487,395,532 | CHF638,259,626,449,382 | - | - |
Oct-20 2021 | CHF637,693,160,337,014 | CHF615,402,967,843,382 | CHF649,346,481,353,059 | CHF620,156,967,643,420 | - | - |
Oct-19 2021 | CHF619,899,522,991,382 | CHF614,502,217,469,673 | CHF636,236,793,275,625 | CHF619,316,962,877,280 | CHF9,490 | - |
Oct-18 2021 | CHF619,020,901,579,584 | CHF565,838,278,282,646 | CHF620,273,170,897,900 | CHF567,260,067,573,369 | - | - |
Oct-17 2021 | CHF567,318,431,043,840 | CHF553,368,468,036,201 | CHF575,250,570,886,156 | CHF575,250,570,886,156 | - | - |
Oct-16 2021 | CHF575,904,034,236,854 | CHF571,372,971,480,336 | CHF593,275,095,536,764 | CHF582,835,658,731,209 | - | - |
Oct-15 2021 | CHF583,102,738,734,729 | CHF559,748,976,000,364 | CHF586,907,415,159,974 | CHF580,718,878,213,632 | - | - |
Oct-14 2021 | CHF580,011,755,970,739 | CHF569,176,438,476,172 | CHF594,070,029,352,675 | CHF578,699,970,359,961 | - | - |
Oct-13 2021 | CHF578,373,374,292,700 | CHF539,455,858,636,636 | CHF579,444,566,105,952 | CHF545,443,409,859,120 | - | - |
Oct-12 2021 | CHF544,682,479,543,699 | CHF481,708,704,772,377 | CHF545,380,682,831,894 | CHF520,767,854,318,668 | CHF11,317 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 74 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.