Cap Mercado S$3.41T
1.75%
Volumen 24h S$144.07B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-26 2021 | S$0.000000001009820685331278 | S$913,011,360,032,646 | S$0.000000001010769532563455 | S$920,659,149,428,346 | - | - |
Oct-25 2021 | S$920,678,273,941,752 | S$903,144,582,491,508 | S$930,779,622,364,338 | S$904,086,101,143,098 | - | - |
Oct-24 2021 | S$903,981,438,474,498 | S$891,491,109,081,102 | S$924,093,144,325,422 | S$920,574,503,612,640 | - | - |
Oct-23 2021 | S$920,951,554,395,186 | S$902,210,589,820,368 | S$922,068,687,850,740 | S$910,834,376,866,416 | - | - |
Oct-22 2021 | S$910,408,526,867,664 | S$895,477,892,416,704 | S$940,848,678,992,808 | S$896,959,796,385,816 | - | - |
Oct-21 2021 | S$898,064,251,611,426 | S$890,789,810,241,780 | S$958,900,986,277,056 | S$950,608,349,728,848 | - | - |
Oct-20 2021 | S$949,764,668,891,238 | S$916,566,198,827,597 | S$967,120,841,522,034 | S$923,646,690,397,566 | - | - |
Oct-19 2021 | S$923,263,258,600,098 | S$915,224,643,149,022 | S$947,595,591,244,062 | S$922,395,607,748,100 | S$14,134 | - |
Oct-18 2021 | S$921,954,661,258,680 | S$842,745,756,807,378 | S$923,819,760,695,916 | S$844,863,335,164,692 | - | - |
Oct-17 2021 | S$844,950,260,296,800 | S$824,173,524,993,582 | S$856,764,196,276,536 | S$856,764,196,276,536 | - | - |
Oct-16 2021 | S$857,737,448,683,038 | S$850,988,994,118,470 | S$883,609,484,498,946 | S$868,061,241,460,242 | - | - |
Oct-15 2021 | S$868,459,023,915,641 | S$833,676,498,227,196 | S$874,125,616,361,688 | S$864,908,560,088,640 | - | - |
Oct-14 2021 | S$863,855,389,434,384 | S$847,717,531,334,856 | S$884,793,439,572,354 | S$861,901,647,880,032 | - | - |
Oct-13 2021 | S$861,415,223,648,166 | S$803,452,423,244,886 | S$863,010,630,657,540 | S$812,370,136,273,650 | - | - |
Oct-12 2021 | S$811,236,825,186,084 | S$717,445,218,086,352 | S$812,276,712,166,338 | S$775,618,964,557,776 | S$16,855 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.