Cap Mercado CA$3.43T
2.57%
Volumen 24h CA$146.67B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-26 2021 | CA$0.000000001013933781473644 | CA$916,730,142,542,686 | CA$0.000000001014886493451263 | CA$924,409,082,115,361 | - | - |
Oct-25 2021 | CA$924,428,284,524,738 | CA$906,823,176,673,826 | CA$934,570,776,704,659 | CA$907,768,530,220,849 | - | - |
Oct-24 2021 | CA$907,663,441,251,199 | CA$895,122,237,552,700 | CA$927,857,064,001,780 | CA$924,324,091,529,160 | - | - |
Oct-23 2021 | CA$924,702,678,075,571 | CA$905,885,379,761,292 | CA$925,824,361,722,435 | CA$914,544,292,316,004 | - | - |
Oct-22 2021 | CA$914,116,707,789,516 | CA$899,125,259,437,776 | CA$944,680,845,562,902 | CA$900,613,199,343,354 | - | - |
Oct-21 2021 | CA$901,722,153,120,631 | CA$894,418,082,256,195 | CA$962,806,681,619,663 | CA$954,480,268,370,412 | - | - |
Oct-20 2021 | CA$953,633,151,140,134 | CA$920,299,460,535,724 | CA$971,060,017,120,483 | CA$927,408,791,624,416 | - | - |
Oct-19 2021 | CA$927,023,798,072,599 | CA$918,952,440,572,680 | CA$951,455,238,632,440 | CA$926,152,613,195,775 | CA$14,192 | - |
Oct-18 2021 | CA$925,709,870,689,170 | CA$846,178,340,801,419 | CA$927,582,566,854,629 | CA$848,304,544,257,723 | - | - |
Oct-17 2021 | CA$848,391,823,444,200 | CA$827,530,462,512,820 | CA$860,253,878,714,034 | CA$860,253,878,714,034 | - | - |
Oct-16 2021 | CA$861,231,095,270,584 | CA$854,455,153,605,742 | CA$887,208,510,360,511 | CA$871,596,937,842,235 | - | - |
Oct-15 2021 | CA$871,996,340,503,585 | CA$837,072,142,264,449 | CA$877,686,013,522,121 | CA$868,431,415,298,160 | - | - |
Oct-14 2021 | CA$867,373,954,979,195 | CA$851,170,365,841,614 | CA$888,397,287,796,063 | CA$865,412,255,648,808 | - | - |
Oct-13 2021 | CA$864,923,850,164,566 | CA$806,724,961,736,746 | CA$866,525,755,419,135 | CA$815,678,997,462,787 | - | - |
Oct-12 2021 | CA$814,541,070,290,871 | CA$720,367,441,013,388 | CA$815,585,192,830,159 | CA$778,778,134,712,844 | CA$16,924 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.