Cap Mercado R$12.83T
2.46%
Volumen 24h R$495.61B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-26 2021 | R$0.000000003791681764538689 | R$0.000000003428181433535172 | R$0.000000003795244502755327 | R$0.000000003456897406590523 | - | - |
Oct-25 2021 | R$0.000000003456969215447076 | R$0.000000003391133588288054 | R$0.000000003494897829078719 | R$0.000000003394668809099098 | - | - |
Oct-24 2021 | R$0.000000003394275820979799 | R$0.000000003347377044908001 | R$0.000000003469791394622161 | R$0.00000000345657957789032 | - | - |
Oct-23 2021 | R$0.000000003457995330802943 | R$0.000000003387626626080984 | R$0.000000003462189951306869 | R$0.000000003420007281932808 | - | - |
Oct-22 2021 | R$0.000000003418408297382231 | R$0.000000003362346646830752 | R$0.000000003532705193256204 | R$0.000000003367910910207508 | - | - |
Oct-21 2021 | R$0.000000003372057926405063 | R$0.00000000334474380312639 | R$0.000000003600488122772127 | R$0.000000003569350873123223 | - | - |
Oct-20 2021 | R$0.000000003566183014419669 | R$0.000000003441529167078848 | R$0.000000003631352092675167 | R$0.000000003468115046294633 | - | - |
Oct-19 2021 | R$0.000000003466675333902598 | R$0.000000003436491884443961 | R$0.00000000355803854651548 | R$0.00000000346341747242155 | R$53,071 | - |
Oct-18 2021 | R$0.00000000346176180346234 | R$0.000000003164347655624238 | R$0.000000003468764891860058 | R$0.000000003172298753635046 | - | - |
Oct-17 2021 | R$0.0000000031726251407284 | R$0.000000003094612509852241 | R$0.000000003216984190084868 | R$0.000000003216984190084868 | - | - |
Oct-16 2021 | R$0.000000003220638565020569 | R$0.000000003195299420672485 | R$0.000000003317783065860823 | R$0.00000000325940241426907 | - | - |
Oct-15 2021 | R$0.00000000326089601061177 | R$0.000000003130294340143698 | R$0.000000003282172971518644 | R$0.00000000324756470422832 | - | - |
Oct-14 2021 | R$0.000000003243610251697592 | R$0.000000003183015709356028 | R$0.000000003322228588642326 | R$0.000000003236274329259216 | - | - |
Oct-13 2021 | R$0.000000003234447900154933 | R$0.000000003016808772235293 | R$0.00000000324043834554027 | R$0.000000003050293063420575 | - | - |
Oct-12 2021 | R$0.000000003046037699030942 | R$0.000000002693868317404375 | R$0.000000003049942273929718 | R$0.000000002912299507094488 | R$63,288 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.