Cap Mercado AU$3.76T
-1.61%
Volumen 24h AU$178.23B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-26 2021 | AU$0.000000001134221463431753 | AU$0.000000001025486104561546 | AU$0.000000001135287200063897 | AU$0.000000001034076032463016 | - | - |
Oct-25 2021 | AU$0.000000001034097512943559 | AU$0.000000001014403829238186 | AU$0.000000001045443256160079 | AU$0.000000001015461334474875 | - | - |
Oct-24 2021 | AU$0.000000001015343778311815 | AU$0.000000001001314753268944 | AU$0.000000001037933064482816 | AU$0.000000001033980959048143 | - | - |
Oct-23 2021 | AU$0.00000000103440445907798 | AU$0.000000001013354777114692 | AU$0.000000001035659213274653 | AU$0.000000001023040936752513 | - | - |
Oct-22 2021 | AU$0.000000001022562625884254 | AU$0.000000001005792672264838 | AU$0.000000001056752729525416 | AU$0.000000001007457133404253 | - | - |
Oct-21 2021 | AU$0.000000001008697647527684 | AU$0.000000001000527060753438 | AU$0.000000001077028917846457 | AU$0.0000000010677147034537 | - | - |
Oct-20 2021 | AU$0.000000001066767088765069 | AU$0.000000001029478867354825 | AU$0.000000001086261384937481 | AU$0.000000001037431611467678 | - | - |
Oct-19 2021 | AU$0.000000001037000944339575 | AU$0.000000001027972044146376 | AU$0.00000000106433080036356 | AU$0.000000001036026406747509 | AU$15,875 | - |
Oct-18 2021 | AU$0.000000001035531139637427 | AU$946,564,414,328,063 | AU$0.000000001037626002461963 | AU$948,942,859,192,833 | - | - |
Oct-17 2021 | AU$949,040,492,715,279 | AU$925,704,251,476,352 | AU$962,309,798,791,565 | AU$962,309,798,791,565 | - | - |
Oct-16 2021 | AU$963,402,947,094,849 | AU$955,823,143,944,337 | AU$992,462,183,800,276 | AU$974,998,537,799,238 | - | - |
Oct-15 2021 | AU$975,445,323,456,578 | AU$936,377,905,090,851 | AU$981,809,988,857,264 | AU$971,457,474,587,744 | - | - |
Oct-14 2021 | AU$970,274,562,831,166 | AU$952,148,666,524,837 | AU$993,791,991,433,953 | AU$968,080,137,982,147 | - | - |
Oct-13 2021 | AU$967,533,790,682,938 | AU$902,430,497,342,850 | AU$969,325,737,410,934 | AU$912,446,791,986,915 | - | - |
Oct-12 2021 | AU$911,173,867,220,236 | AU$805,827,982,146,219 | AU$912,341,858,874,279 | AU$871,168,208,202,769 | AU$18,931 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.