時価総額 NZ$3.95T
0.28%
ボリューム24h NZ$134.38B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.000000001231164545662918 | NZ$0.000000001113135463145041 | NZ$0.000000001232321371907891 | NZ$0.000000001122459581073556 | - | - |
Oct-25 2021 | NZ$0.000000001122482897513 | NZ$0.000000001101105974281276 | NZ$0.000000001134798373143405 | NZ$0.000000001102253865584907 | - | - |
Oct-24 2021 | NZ$0.000000001102126261774937 | NZ$0.000000001086898161443683 | NZ$0.000000001126646277611546 | NZ$0.000000001122356381635528 | - | - |
Oct-23 2021 | NZ$0.000000001122816078651174 | NZ$0.000000001099967258587173 | NZ$0.000000001124178077987523 | NZ$0.000000001110481304312983 | - | - |
Oct-22 2021 | NZ$0.000000001109962111719832 | NZ$0.00000000109175881281014 | NZ$0.000000001147074478900911 | NZ$0.000000001093565537165613 | - | - |
Oct-21 2021 | NZ$0.000000001094912079314922 | NZ$0.000000001086043144033731 | NZ$0.000000001169083694020611 | NZ$0.000000001158973384084869 | - | - |
Oct-20 2021 | NZ$0.00000000115794477578816 | NZ$0.000000001117469491506182 | NZ$0.000000001179105269628144 | NZ$0.000000001126101964888275 | - | - |
Oct-19 2021 | NZ$0.000000001125634488195057 | NZ$0.000000001115833878558767 | NZ$0.000000001155300255295775 | NZ$0.000000001124576655866495 | NZ$17,232 | - |
Oct-18 2021 | NZ$0.000000001124039057763986 | NZ$0.000000001027468254375013 | NZ$0.000000001126312970682008 | NZ$0.000000001030049987383713 | - | - |
Oct-17 2021 | NZ$0.00000000103015596574436 | NZ$0.000000001004825151817178 | NZ$0.000000001044559413142757 | NZ$0.000000001044559413142757 | - | - |
Oct-16 2021 | NZ$0.00000000104574599396277 | NZ$0.000000001037518337193006 | NZ$0.000000001077288953701426 | NZ$0.000000001058332671804385 | - | - |
Oct-15 2021 | NZ$0.000000001058817644694215 | NZ$0.000000001016411093651764 | NZ$0.000000001065726304633187 | NZ$0.000000001054488950255728 | - | - |
Oct-14 2021 | NZ$0.000000001053204933807176 | NZ$0.000000001033529798385921 | NZ$0.000000001078732421369708 | NZ$0.000000001050822949195406 | - | - |
Oct-13 2021 | NZ$0.000000001050229905027145 | NZ$0.000000000979562165832989 | NZ$0.000000001052175011296383 | NZ$0.000000000990434563545667 | - | - |
Oct-12 2021 | NZ$0.000000000989052840581891 | NZ$0.00000000087470293369317 | NZ$0.000000000990320661691305 | NZ$0.000000000945627856488255 | NZ$20,550 | - |
EveryApe(EVAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、27-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.