Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.000000005790994805978702 HK$0.000000005235824657339129 HK$0.000000005796436137764659 HK$0.000000005279682254347245 - -
Oct-25 2021 HK$0.000000005279791927242057 HK$0.0000000051792418814835 HK$0.000000005337719891184869 HK$0.000000005184641186231651 - -
Oct-24 2021 HK$0.000000005184040979700881 HK$0.000000005112412983074539 HK$0.000000005299375103683363 HK$0.000000005279196837989449 - -
Oct-23 2021 HK$0.000000005281359102196383 HK$0.000000005173885735797478 HK$0.000000005287765501008243 HK$0.000000005223340363452631 - -
Oct-22 2021 HK$0.000000005220898251534425 HK$0.000000005135275895197853 HK$0.000000005395462672139536 HK$0.000000005143774134848461 - -
Oct-21 2021 HK$0.000000005150107828114851 HK$0.000000005108391261203571 HK$0.000000005498986811858179 HK$0.000000005451431225132614 - -
Oct-20 2021 HK$0.000000005446592988582825 HK$0.000000005256210507318926 HK$0.000000005546125021365096 HK$0.000000005296814834900124 - -
Oct-19 2021 HK$0.000000005294615977637801 HK$0.000000005248517119691383 HK$0.00000000543415403028951 HK$0.000000005289640280813295 HK$81,054 -
Oct-18 2021 HK$0.000000005287111595407026 HK$0.000000004832874164021597 HK$0.000000005297807337047656 HK$0.000000004845017790555089 - -
Oct-17 2021 HK$0.00000000484551627805476 HK$0.000000004726368425397475 HK$0.000000004913265377365765 HK$0.000000004913265377365765 - -
Oct-16 2021 HK$0.000000004918846664927834 HK$0.000000004880146462110167 HK$0.000000005067214416951915 HK$0.000000004978050275251162 - -
Oct-15 2021 HK$0.000000004980331428892192 HK$0.000000004780864901293252 HK$0.000000005012827502600451 HK$0.000000004959970667937648 - -
Oct-14 2021 HK$0.000000004953931075089929 HK$0.000000004861385681841889 HK$0.00000000507400401611562 HK$0.000000004942726999596303 - -
Oct-13 2021 HK$0.000000004939937514055794 HK$0.000000004607539613169798 HK$0.000000004949086656907503 HK$0.000000004658679811207867 - -
Oct-12 2021 HK$0.000000004652180638912244 HK$0.000000004114316127471026 HK$0.000000004658144054188769 HK$0.000000004447923735785984 HK$96,658 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.