Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 24 Seconds ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.000000005364663127092364 CN¥0.000000004850364474537148 CN¥0.000000005369703869308928 CN¥0.000000004890993285543748 - -
Oct-25 2021 CN¥0.000000004891094884345777 CN¥0.000000004797947309364104 CN¥0.000000004944758205174645 CN¥0.000000004802949118563524 - -
Oct-24 2021 CN¥0.000000004802393099096725 CN¥0.000000004736038338776076 CN¥0.000000004909236351932236 CN¥0.00000000489054360542432 - -
Oct-23 2021 CN¥0.000000004892546684247668 CN¥0.000000004792985481866785 CN¥0.00000000489848144548212 CN¥0.000000004838799271437408 - -
Oct-22 2021 CN¥0.000000004836536947225632 CN¥0.000000004757218088673153 CN¥0.000000004998249976143505 CN¥0.000000004765090689914609 - -
Oct-21 2021 CN¥0.000000004770958098168788 CN¥0.000000004732312695125641 CN¥0.000000005094152692985728 CN¥0.000000005050098137397024 - -
Oct-20 2021 CN¥0.000000005045616090686845 CN¥0.000000004869249523024524 CN¥0.000000005137820598568692 CN¥0.000000004906864569536108 - -
Oct-19 2021 CN¥0.000000004904827591629524 CN¥0.000000004862122520789037 CN¥0.000000005034092885584556 CN¥0.0000000049002182044378 CN¥75,087 -
Oct-18 2021 CN¥0.00000000489787568025784 CN¥0.000000004477079101994164 CN¥0.000000004907784003908408 CN¥0.000000004488328717591496 - -
Oct-17 2021 CN¥0.0000000044887905065584 CN¥0.000000004378414290858316 CN¥0.000000004551551933073968 CN¥0.000000004551551933073968 - -
Oct-16 2021 CN¥0.000000004556722327555244 CN¥0.000000004520871224588861 CN¥0.000000004694167280486548 CN¥0.000000004611567381977396 - -
Oct-15 2021 CN¥0.000000004613680597622596 CN¥0.000000004428898748985048 CN¥0.000000004643784318008944 CN¥0.000000004594818791112321 - -
Oct-14 2021 CN¥0.000000004589223831672992 CN¥0.000000004503491608562128 CN¥0.000000004700457030952852 CN¥0.000000004578844597588416 - -
Oct-13 2021 CN¥0.000000004576260473318908 CN¥0.000000004268333627906268 CN¥0.00000000458473605842052 CN¥0.0000000043157088965637 - -
Oct-12 2021 CN¥0.000000004309688191807592 CN¥0.000000003811421139500576 CN¥0.000000004315212581850644 CN¥0.000000004120468633965088 CN¥89,542 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.