Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Seconds ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.0000000138 R0.0000000125 R0.0000000138 R0.0000000126 - -
Oct-25 2021 R0.0000000126 R0.0000000123 R0.0000000127 R0.0000000123 - -
Oct-24 2021 R0.0000000123 R0.0000000122 R0.0000000126 R0.0000000126 - -
Oct-23 2021 R0.0000000126 R0.0000000123 R0.0000000126 R0.0000000124 - -
Oct-22 2021 R0.0000000124 R0.0000000122 R0.0000000128 R0.0000000122 - -
Oct-21 2021 R0.0000000123 R0.0000000122 R0.0000000131 R0.000000013 - -
Oct-20 2021 R0.000000013 R0.0000000125 R0.0000000132 R0.0000000126 - -
Oct-19 2021 R0.0000000126 R0.0000000125 R0.0000000129 R0.0000000126 R193,667 -
Oct-18 2021 R0.0000000126 R0.0000000115 R0.0000000126 R0.0000000115 - -
Oct-17 2021 R0.0000000115 R0.0000000112 R0.0000000117 R0.0000000117 - -
Oct-16 2021 R0.0000000117 R0.0000000116 R0.0000000121 R0.0000000118 - -
Oct-15 2021 R0.0000000118 R0.0000000114 R0.0000000119 R0.0000000118 - -
Oct-14 2021 R0.0000000118 R0.0000000116 R0.0000000121 R0.0000000118 - -
Oct-13 2021 R0.0000000118 R0.000000011 R0.0000000118 R0.0000000111 - -
Oct-12 2021 R0.0000000111 R0.00000000983050535401209 R0.0000000111 R0.0000000106 R230,950 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.