Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.000000002992866616802833 zł0.000000002705946966522118 zł0.000000002995678772710195 zł0.000000002728613182323808 - -
Oct-25 2021 zł0.000000002728669862800418 zł0.000000002676704201398323 zł0.000000002758607839827234 zł0.000000002679494637148327 - -
Oct-24 2021 zł0.000000002679184442069707 zł0.000000002642166097706813 zł0.000000002738790720612557 zł0.000000002728362312402288 - -
Oct-23 2021 zł0.000000002729479800602236 zł0.000000002673936070851585 zł0.000000002732790716564058 zł0.000000002699494909896427 - -
Oct-22 2021 zł0.000000002698232792509109 zł0.000000002653981968511277 zł0.000000002788450111711534 zł0.000000002658373976897407 - -
Oct-21 2021 zł0.000000002661647317622644 zł0.000000002640087615937626 zł0.000000002841952826215315 zł0.000000002817375437921602 - -
Oct-20 2021 zł0.000000002814874970015965 zł0.000000002716482657176976 zł0.000000002866314508160438 zł0.000000002737467538114882 - -
Oct-19 2021 zł0.000000002736331138115226 zł0.000000002712506607504677 zł0.000000002808446343455045 zł0.00000000273375962882877 zł41,890 -
Oct-18 2021 zł0.000000002732452769059356 zł0.000000002497696550129202 zł0.000000002737980477021577 zł0.000000002503972545131216 - -
Oct-17 2021 zł0.00000000250423017040056 zł0.000000002442652903863629 zł0.000000002539243846710031 zł0.000000002539243846710031 - -
Oct-16 2021 zł0.000000002542128333708025 zł0.000000002522127530917299 zł0.000000002618806850425828 zł0.000000002572725582517151 - -
Oct-15 2021 zł0.000000002573904514429331 zł0.000000002470817440166353 zł0.00000000259069893705223 zł0.000000002563381790131488 - -
Oct-14 2021 zł0.000000002560260444590933 zł0.000000002512431698879575 zł0.000000002622315809656382 zł0.000000002554470022627095 - -
Oct-13 2021 zł0.000000002553028377722902 zł0.000000002381240521855726 zł0.000000002557756781931618 zł0.000000002407670487105705 - -
Oct-12 2021 zł0.000000002404311624517823 zł0.000000002126335768108238 zł0.000000002407393600430634 zł0.000000002298748817590939 zł49,954 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.