Market Cap MX$46.92T 3.18%
Volume 24h MX$2.93T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 29 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.953887 MX$0.924348 MX$0.953887 MX$0.927266 MX$17,723,855 MX$1,879,937,582
Jul-18 2024 MX$0.927826 MX$0.923832 MX$0.977605 MX$0.97517 MX$14,505,497 MX$1,828,577,097
Jul-17 2024 MX$0.975754 MX$0.960265 MX$0.9955 MX$0.9906 MX$13,775,049 MX$1,923,034,528
Jul-16 2024 MX$0.989899 MX$0.967023 MX$0.9962 MX$0.988713 MX$15,874,333 MX$1,950,911,155
Jul-15 2024 MX$0.989199 MX$0.95454 MX$0.989199 MX$0.956474 MX$13,755,771 MX$1,949,531,290
Jul-14 2024 MX$0.951325 MX$0.939117 MX$0.966191 MX$0.961132 MX$17,856,233 MX$1,874,889,159
Jul-13 2024 MX$0.961902 MX$0.926742 MX$0.961902 MX$0.946785 MX$15,864,818 MX$1,895,733,810
Jul-12 2024 MX$0.94879 MX$0.933527 MX$0.971153 MX$0.962283 MX$18,103,303 MX$1,869,892,667
Jul-11 2024 MX$0.964606 MX$0.95768 MX$0.979383 MX$0.976852 MX$17,276,289 MX$1,901,063,229
Jul-10 2024 MX$0.975958 MX$0.962277 MX$0.982777 MX$0.978195 MX$16,674,351 MX$1,923,436,665
Jul-09 2024 MX$0.978334 MX$0.968939 MX$0.996 MX$0.996 MX$13,951,628 MX$1,928,119,654
Jul-08 2024 MX$0.9941 MX$0.962929 MX$0.9953 MX$0.970907 MX$15,950,956 MX$1,959,383,835
Jul-07 2024 MX$0.976325 MX$0.950675 MX$0.976325 MX$0.964099 MX$16,765,745 MX$1,924,130,703
Jul-06 2024 MX$0.966003 MX$0.902249 MX$0.966003 MX$0.902249 MX$16,380,080 MX$1,903,709,551
Jul-05 2024 MX$0.897709 MX$0.897709 MX$0.951895 MX$0.951895 MX$17,450,230 MX$1,769,050,134

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1363 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.