Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00161548 NZ$0.00156411 NZ$0.00167384 NZ$0.00167267 NZ$51,802 -
Apr-30 2024 NZ$0.00171385 NZ$0.001521 NZ$0.00205715 NZ$0.00152634 NZ$64,687 -
Apr-29 2024 NZ$0.00152417 NZ$0.00151833 NZ$0.00160414 NZ$0.00160083 NZ$61,542 -
Apr-28 2024 NZ$0.00160166 NZ$0.00160166 NZ$0.00162808 NZ$0.00162293 NZ$52,771 -
Apr-27 2024 NZ$0.00162161 NZ$0.00159215 NZ$0.00165352 NZ$0.00159335 NZ$35,239 -
Apr-26 2024 NZ$0.00159492 NZ$0.00159429 NZ$0.00170518 NZ$0.00170518 NZ$39,684 -
Apr-25 2024 NZ$0.00169883 NZ$0.00155786 NZ$0.00183576 NZ$0.00183576 NZ$67,209 -
Apr-24 2024 NZ$0.00184466 NZ$0.00184466 NZ$0.00220974 NZ$0.0022013 NZ$124,405 -
Apr-23 2024 NZ$0.00219711 NZ$0.00218605 NZ$0.00227951 NZ$0.00219996 NZ$165,510 -
Apr-22 2024 NZ$0.00221908 NZ$0.00221908 NZ$0.00225753 NZ$0.00224469 NZ$118,981 -
Apr-21 2024 NZ$0.0022447 NZ$0.00221556 NZ$0.00242001 NZ$0.00222099 NZ$147,368 -
Apr-20 2024 NZ$0.00221947 NZ$0.00218831 NZ$0.00227948 NZ$0.00223197 NZ$82,445 -
Apr-19 2024 NZ$0.00222424 NZ$0.00220619 NZ$0.0022774 NZ$0.0022774 NZ$90,378 -
Apr-18 2024 NZ$0.002322 NZ$0.00206812 NZ$0.002322 NZ$0.00207471 NZ$118,299 -
Apr-17 2024 NZ$0.00207717 NZ$0.00204878 NZ$0.00231305 NZ$0.00205042 NZ$104,771 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.