Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00387604 zł0.00375278 zł0.00401606 zł0.00401326 zł124,290 -
Apr-30 2024 zł0.00411205 zł0.00364936 zł0.00493574 zł0.00366216 zł155,205 -
Apr-29 2024 zł0.00365696 zł0.00364294 zł0.00384883 zł0.0038409 zł147,658 -
Apr-28 2024 zł0.00384288 zł0.00384288 zł0.00390628 zł0.00389391 zł126,614 -
Apr-27 2024 zł0.00389074 zł0.00382006 zł0.00396732 zł0.00382295 zł84,549 -
Apr-26 2024 zł0.0038267 zł0.00382521 zł0.00409125 zł0.00409125 zł95,213 -
Apr-25 2024 zł0.00407602 zł0.0037378 zł0.00440455 zł0.00440455 zł161,255 -
Apr-24 2024 zł0.00442591 zł0.00442591 zł0.00530185 zł0.00528162 zł298,487 -
Apr-23 2024 zł0.00527155 zł0.005245 zł0.00546924 zł0.00527838 zł397,109 -
Apr-22 2024 zł0.00532425 zł0.00532425 zł0.00541653 zł0.0053857 zł285,473 -
Apr-21 2024 zł0.00538574 zł0.00531583 zł0.00580637 zł0.00532884 zł353,581 -
Apr-20 2024 zł0.00532519 zł0.00525044 zł0.00546919 zł0.00535519 zł197,811 -
Apr-19 2024 zł0.00533663 zł0.00529335 zł0.00546419 zł0.00546419 zł216,844 -
Apr-18 2024 zł0.00557119 zł0.00496206 zł0.00557119 zł0.00497788 zł283,835 -
Apr-17 2024 zł0.00498378 zł0.00491566 zł0.00554972 zł0.00491959 zł251,378 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.