Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.105372 Tk0.102021 Tk0.109178 Tk0.109102 Tk3,378,894 -
Apr-30 2024 Tk0.111788 Tk0.099209 Tk0.134181 Tk0.099557 Tk4,219,329 -
Apr-29 2024 Tk0.099416 Tk0.099035 Tk0.104632 Tk0.104417 Tk4,014,157 -
Apr-28 2024 Tk0.104471 Tk0.104471 Tk0.106194 Tk0.105858 Tk3,442,063 -
Apr-27 2024 Tk0.105772 Tk0.10385 Tk0.107853 Tk0.103929 Tk2,298,507 -
Apr-26 2024 Tk0.104031 Tk0.10399 Tk0.111222 Tk0.111222 Tk2,588,427 -
Apr-25 2024 Tk0.110808 Tk0.101614 Tk0.11974 Tk0.11974 Tk4,383,801 -
Apr-24 2024 Tk0.12032 Tk0.12032 Tk0.144133 Tk0.143583 Tk8,114,531 -
Apr-23 2024 Tk0.14331 Tk0.142588 Tk0.148684 Tk0.143495 Tk10,795,634 -
Apr-22 2024 Tk0.144742 Tk0.144742 Tk0.147251 Tk0.146413 Tk7,760,747 -
Apr-21 2024 Tk0.146414 Tk0.144513 Tk0.157849 Tk0.144867 Tk9,612,290 -
Apr-20 2024 Tk0.144768 Tk0.142736 Tk0.148683 Tk0.145583 Tk5,377,597 -
Apr-19 2024 Tk0.145079 Tk0.143902 Tk0.148547 Tk0.148547 Tk5,895,017 -
Apr-18 2024 Tk0.151456 Tk0.134896 Tk0.151456 Tk0.135326 Tk7,716,209 -
Apr-17 2024 Tk0.135486 Tk0.133635 Tk0.150872 Tk0.133741 Tk6,833,850 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1038 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.