Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.034962 Bs.0.03385 Bs.0.036225 Bs.0.0362 Bs.1,121,124 -
Apr-30 2024 Bs.0.037091 Bs.0.032918 Bs.0.044521 Bs.0.033033 Bs.1,399,982 -
Apr-29 2024 Bs.0.032986 Bs.0.03286 Bs.0.034717 Bs.0.034645 Bs.1,331,905 -
Apr-28 2024 Bs.0.034663 Bs.0.034663 Bs.0.035235 Bs.0.035123 Bs.1,142,083 -
Apr-27 2024 Bs.0.035095 Bs.0.034457 Bs.0.035786 Bs.0.034483 Bs.762,649 -
Apr-26 2024 Bs.0.034517 Bs.0.034504 Bs.0.036904 Bs.0.036904 Bs.858,845 -
Apr-25 2024 Bs.0.036766 Bs.0.033715 Bs.0.03973 Bs.0.03973 Bs.1,454,554 -
Apr-24 2024 Bs.0.039922 Bs.0.039922 Bs.0.047823 Bs.0.047641 Bs.2,692,417 -
Apr-23 2024 Bs.0.04755 Bs.0.047311 Bs.0.049333 Bs.0.047612 Bs.3,582,012 -
Apr-22 2024 Bs.0.048025 Bs.0.048025 Bs.0.048858 Bs.0.04858 Bs.2,575,031 -
Apr-21 2024 Bs.0.04858 Bs.0.047949 Bs.0.052374 Bs.0.048067 Bs.3,189,376 -
Apr-20 2024 Bs.0.048034 Bs.0.04736 Bs.0.049333 Bs.0.048305 Bs.1,784,297 -
Apr-19 2024 Bs.0.048137 Bs.0.047747 Bs.0.049288 Bs.0.049288 Bs.1,955,978 -
Apr-18 2024 Bs.0.050253 Bs.0.044758 Bs.0.050253 Bs.0.044901 Bs.2,560,253 -
Apr-17 2024 Bs.0.044954 Bs.0.04434 Bs.0.050059 Bs.0.044375 Bs.2,267,485 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.