Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00146018 AU$0.00141374 AU$0.00151292 AU$0.00151187 AU$46,822 -
Apr-30 2024 AU$0.00154909 AU$0.00137478 AU$0.00185939 AU$0.0013796 AU$58,469 -
Apr-29 2024 AU$0.00137764 AU$0.00137236 AU$0.00144993 AU$0.00144694 AU$55,625 -
Apr-28 2024 AU$0.00144768 AU$0.00144768 AU$0.00147157 AU$0.00146691 AU$47,698 -
Apr-27 2024 AU$0.00146571 AU$0.00143909 AU$0.00149456 AU$0.00144018 AU$31,851 -
Apr-26 2024 AU$0.00144159 AU$0.00144103 AU$0.00154125 AU$0.00154125 AU$35,869 -
Apr-25 2024 AU$0.00153551 AU$0.0014081 AU$0.00165928 AU$0.00165928 AU$60,748 -
Apr-24 2024 AU$0.00166732 AU$0.00166732 AU$0.00199731 AU$0.00198968 AU$112,446 -
Apr-23 2024 AU$0.00198589 AU$0.00197589 AU$0.00206037 AU$0.00198846 AU$149,599 -
Apr-22 2024 AU$0.00200574 AU$0.00200574 AU$0.00204051 AU$0.00202889 AU$107,543 -
Apr-21 2024 AU$0.00202891 AU$0.00200257 AU$0.00218737 AU$0.00200747 AU$133,201 -
Apr-20 2024 AU$0.0020061 AU$0.00197794 AU$0.00206034 AU$0.0020174 AU$74,519 -
Apr-19 2024 AU$0.00201041 AU$0.0019941 AU$0.00205846 AU$0.00205846 AU$81,689 -
Apr-18 2024 AU$0.00209877 AU$0.0018693 AU$0.00209877 AU$0.00187526 AU$106,926 -
Apr-17 2024 AU$0.00187748 AU$0.00185182 AU$0.00209068 AU$0.0018533 AU$94,699 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.