Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00749997 HK$0.00726147 HK$0.00777089 HK$0.00776547 HK$240,496 -
Apr-30 2024 HK$0.00795664 HK$0.00706134 HK$0.00955045 HK$0.00708612 HK$300,314 -
Apr-29 2024 HK$0.00707606 HK$0.00704893 HK$0.00744732 HK$0.00743196 HK$285,711 -
Apr-28 2024 HK$0.00743581 HK$0.00743581 HK$0.00755848 HK$0.00753454 HK$244,992 -
Apr-27 2024 HK$0.00752842 HK$0.00739164 HK$0.00767658 HK$0.00739724 HK$163,598 -
Apr-26 2024 HK$0.0074045 HK$0.00740162 HK$0.00791638 HK$0.00791638 HK$184,233 -
Apr-25 2024 HK$0.00788692 HK$0.00723248 HK$0.00852262 HK$0.00852262 HK$312,021 -
Apr-24 2024 HK$0.00856394 HK$0.00856394 HK$0.010258 HK$0.010219 HK$577,559 -
Apr-23 2024 HK$0.0102 HK$0.010148 HK$0.010582 HK$0.010213 HK$768,388 -
Apr-22 2024 HK$0.010302 HK$0.010302 HK$0.01048 HK$0.010421 HK$552,378 -
Apr-21 2024 HK$0.010421 HK$0.010285 HK$0.011235 HK$0.010311 HK$684,163 -
Apr-20 2024 HK$0.010304 HK$0.010159 HK$0.010582 HK$0.010362 HK$382,755 -
Apr-19 2024 HK$0.010326 HK$0.010242 HK$0.010572 HK$0.010572 HK$419,583 -
Apr-18 2024 HK$0.01078 HK$0.00960136 HK$0.01078 HK$0.00963197 HK$549,208 -
Apr-17 2024 HK$0.00964339 HK$0.00951159 HK$0.010738 HK$0.00951918 HK$486,405 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.