Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.40B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00815045 | HK$0.00767281 | HK$0.00815045 | HK$0.00771797 | HK$225,126 | - |
May-02 2024 | HK$0.00773271 | HK$0.00748283 | HK$0.00886572 | HK$0.00750228 | HK$364,050 | - |
May-01 2024 | HK$0.00749847 | HK$0.00726002 | HK$0.00776934 | HK$0.00776392 | HK$240,448 | - |
Apr-30 2024 | HK$0.00795505 | HK$0.00705993 | HK$0.00954854 | HK$0.0070847 | HK$300,254 | - |
Apr-29 2024 | HK$0.00707465 | HK$0.00704753 | HK$0.00744584 | HK$0.00743048 | HK$285,654 | - |
Apr-28 2024 | HK$0.00743433 | HK$0.00743433 | HK$0.00755697 | HK$0.00753304 | HK$244,943 | - |
Apr-27 2024 | HK$0.00752692 | HK$0.00739017 | HK$0.00767505 | HK$0.00739577 | HK$163,566 | - |
Apr-26 2024 | HK$0.00740302 | HK$0.00740014 | HK$0.0079148 | HK$0.0079148 | HK$184,197 | - |
Apr-25 2024 | HK$0.00788534 | HK$0.00723104 | HK$0.00852092 | HK$0.00852092 | HK$311,958 | - |
Apr-24 2024 | HK$0.00856223 | HK$0.00856223 | HK$0.010256 | HK$0.010217 | HK$577,443 | - |
Apr-23 2024 | HK$0.010198 | HK$0.010146 | HK$0.01058 | HK$0.010211 | HK$768,235 | - |
Apr-22 2024 | HK$0.0103 | HK$0.0103 | HK$0.010478 | HK$0.010419 | HK$552,267 | - |
Apr-21 2024 | HK$0.010419 | HK$0.010283 | HK$0.011232 | HK$0.010309 | HK$684,026 | - |
Apr-20 2024 | HK$0.010301 | HK$0.010157 | HK$0.01058 | HK$0.010359 | HK$382,679 | - |
Apr-19 2024 | HK$0.010324 | HK$0.01024 | HK$0.01057 | HK$0.01057 | HK$419,499 | - |
Análisis de precios históricos y de mercado de Evanesco Network (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1040 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.