Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00529186 | R$0.00498173 | R$0.00529186 | R$0.00501106 | R$146,168 | - |
May-02 2024 | R$0.00502062 | R$0.00485839 | R$0.00575626 | R$0.00487102 | R$236,367 | - |
May-01 2024 | R$0.00486854 | R$0.00471373 | R$0.00504441 | R$0.00504089 | R$156,116 | - |
Apr-30 2024 | R$0.00516499 | R$0.00458381 | R$0.00619959 | R$0.00459989 | R$194,947 | - |
Apr-29 2024 | R$0.00459337 | R$0.00457576 | R$0.00483437 | R$0.0048244 | R$185,467 | - |
Apr-28 2024 | R$0.0048269 | R$0.0048269 | R$0.00490652 | R$0.00489098 | R$159,034 | - |
Apr-27 2024 | R$0.00488701 | R$0.00479822 | R$0.00498319 | R$0.00480186 | R$106,198 | - |
Apr-26 2024 | R$0.00480657 | R$0.0048047 | R$0.00513886 | R$0.00513886 | R$119,594 | - |
Apr-25 2024 | R$0.00511973 | R$0.00469491 | R$0.00553239 | R$0.00553239 | R$202,546 | - |
Apr-24 2024 | R$0.00555921 | R$0.00555921 | R$0.00665945 | R$0.00663403 | R$374,918 | - |
Apr-23 2024 | R$0.00662139 | R$0.00658804 | R$0.0068697 | R$0.00662996 | R$498,793 | - |
Apr-22 2024 | R$0.00668759 | R$0.00668759 | R$0.00680349 | R$0.00676477 | R$358,572 | - |
Apr-21 2024 | R$0.00676482 | R$0.006677 | R$0.00729315 | R$0.00669335 | R$444,119 | - |
Apr-20 2024 | R$0.00668876 | R$0.00659488 | R$0.00686963 | R$0.00672644 | R$248,462 | - |
Apr-19 2024 | R$0.00670314 | R$0.00664876 | R$0.00686335 | R$0.00686335 | R$272,369 | - |
Análisis de precios históricos y de mercado de Evanesco Network (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1040 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.