Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00152161 | NZ$0.00148715 | NZ$0.00174261 | NZ$0.0017387 | NZ$38,718 | - |
May-03 2024 | NZ$0.00173541 | NZ$0.00163371 | NZ$0.00173541 | NZ$0.00164333 | NZ$47,934 | - |
May-02 2024 | NZ$0.00164646 | NZ$0.00159326 | NZ$0.00188771 | NZ$0.0015974 | NZ$77,514 | - |
May-01 2024 | NZ$0.00159659 | NZ$0.00154582 | NZ$0.00165427 | NZ$0.00165311 | NZ$51,197 | - |
Apr-30 2024 | NZ$0.00169381 | NZ$0.00150322 | NZ$0.0020331 | NZ$0.00150849 | NZ$63,931 | - |
Apr-29 2024 | NZ$0.00150635 | NZ$0.00150057 | NZ$0.00158538 | NZ$0.00158211 | NZ$60,822 | - |
Apr-28 2024 | NZ$0.00158293 | NZ$0.00158293 | NZ$0.00160905 | NZ$0.00160395 | NZ$52,154 | - |
Apr-27 2024 | NZ$0.00160265 | NZ$0.00157353 | NZ$0.00163419 | NZ$0.00157472 | NZ$34,827 | - |
Apr-26 2024 | NZ$0.00157627 | NZ$0.00157565 | NZ$0.00168524 | NZ$0.00168524 | NZ$39,220 | - |
Apr-25 2024 | NZ$0.00167896 | NZ$0.00153965 | NZ$0.00181429 | NZ$0.00181429 | NZ$66,423 | - |
Apr-24 2024 | NZ$0.00182309 | NZ$0.00182309 | NZ$0.0021839 | NZ$0.00217557 | NZ$122,951 | - |
Apr-23 2024 | NZ$0.00217142 | NZ$0.00216049 | NZ$0.00225285 | NZ$0.00217423 | NZ$163,575 | - |
Apr-22 2024 | NZ$0.00219313 | NZ$0.00219313 | NZ$0.00223114 | NZ$0.00221844 | NZ$117,590 | - |
Apr-21 2024 | NZ$0.00221846 | NZ$0.00218966 | NZ$0.00239172 | NZ$0.00219502 | NZ$145,645 | - |
Apr-20 2024 | NZ$0.00219352 | NZ$0.00216273 | NZ$0.00225283 | NZ$0.00220587 | NZ$81,481 | - |
Análisis de precios históricos y de mercado de Evanesco Network (EVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1041 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.