Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00694793 CN¥0.00672699 CN¥0.00719892 CN¥0.0071939 CN¥222,794 -
Apr-30 2024 CN¥0.00737099 CN¥0.00654159 CN¥0.00884749 CN¥0.00656454 CN¥278,210 -
Apr-29 2024 CN¥0.00655523 CN¥0.0065301 CN¥0.00689917 CN¥0.00688493 CN¥264,681 -
Apr-28 2024 CN¥0.0068885 CN¥0.0068885 CN¥0.00700214 CN¥0.00697996 CN¥226,959 -
Apr-27 2024 CN¥0.00697429 CN¥0.00684758 CN¥0.00711155 CN¥0.00685277 CN¥151,557 -
Apr-26 2024 CN¥0.00685949 CN¥0.00685682 CN¥0.0073337 CN¥0.0073337 CN¥170,673 -
Apr-25 2024 CN¥0.0073064 CN¥0.00670014 CN¥0.00789531 CN¥0.00789531 CN¥289,054 -
Apr-24 2024 CN¥0.00793359 CN¥0.00793359 CN¥0.00950375 CN¥0.00946747 CN¥535,047 -
Apr-23 2024 CN¥0.00944944 CN¥0.00940185 CN¥0.0098038 CN¥0.00946167 CN¥711,831 -
Apr-22 2024 CN¥0.0095439 CN¥0.0095439 CN¥0.00970931 CN¥0.00965405 CN¥511,720 -
Apr-21 2024 CN¥0.00965412 CN¥0.0095288 CN¥0.010408 CN¥0.00955212 CN¥633,805 -
Apr-20 2024 CN¥0.00954558 CN¥0.0094116 CN¥0.0098037 CN¥0.00959936 CN¥354,582 -
Apr-19 2024 CN¥0.00956609 CN¥0.0094885 CN¥0.00979474 CN¥0.00979474 CN¥388,699 -
Apr-18 2024 CN¥0.00998654 CN¥0.00889465 CN¥0.00998654 CN¥0.00892301 CN¥508,783 -
Apr-17 2024 CN¥0.00893359 CN¥0.00881149 CN¥0.00994806 CN¥0.00881853 CN¥450,603 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1038 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.