Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0013124 CA$0.00127066 CA$0.0013598 CA$0.00135886 CA$42,084 -
Apr-30 2024 CA$0.00139231 CA$0.00123564 CA$0.0016712 CA$0.00123998 CA$52,551 -
Apr-29 2024 CA$0.00123822 CA$0.00123347 CA$0.00130318 CA$0.0013005 CA$49,996 -
Apr-28 2024 CA$0.00130117 CA$0.00130117 CA$0.00132263 CA$0.00131845 CA$42,870 -
Apr-27 2024 CA$0.00131737 CA$0.00129344 CA$0.0013433 CA$0.00129442 CA$28,628 -
Apr-26 2024 CA$0.00129569 CA$0.00129519 CA$0.00138526 CA$0.00138526 CA$32,239 -
Apr-25 2024 CA$0.00138011 CA$0.00126559 CA$0.00149135 CA$0.00149135 CA$54,600 -
Apr-24 2024 CA$0.00149858 CA$0.00149858 CA$0.00179517 CA$0.00178831 CA$101,065 -
Apr-23 2024 CA$0.00178491 CA$0.00177592 CA$0.00185184 CA$0.00178722 CA$134,458 -
Apr-22 2024 CA$0.00180275 CA$0.00180275 CA$0.00183399 CA$0.00182356 CA$96,659 -
Apr-21 2024 CA$0.00182357 CA$0.0017999 CA$0.00196599 CA$0.0018043 CA$119,720 -
Apr-20 2024 CA$0.00180307 CA$0.00177776 CA$0.00185182 CA$0.00181323 CA$66,977 -
Apr-19 2024 CA$0.00180694 CA$0.00179229 CA$0.00185013 CA$0.00185013 CA$73,422 -
Apr-18 2024 CA$0.00188636 CA$0.00168011 CA$0.00188636 CA$0.00168547 CA$96,104 -
Apr-17 2024 CA$0.00168747 CA$0.0016644 CA$0.00187909 CA$0.00166573 CA$85,115 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.