Market Cap AR$2,053.32T 4.2%
Volume 24h AR$149.14T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 19 Seconds ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.842925 AR$0.81612 AR$0.873375 AR$0.872765 AR$27,029,414 -
Apr-30 2024 AR$0.894251 AR$0.793628 AR$1.0733 AR$0.796412 AR$33,752,464 -
Apr-29 2024 AR$0.795282 AR$0.792233 AR$0.837008 AR$0.835282 AR$32,111,188 -
Apr-28 2024 AR$0.835714 AR$0.835714 AR$0.849501 AR$0.846811 AR$27,534,733 -
Apr-27 2024 AR$0.846123 AR$0.83075 AR$0.862775 AR$0.83138 AR$18,386,876 -
Apr-26 2024 AR$0.832195 AR$0.831871 AR$0.889726 AR$0.889726 AR$20,706,082 -
Apr-25 2024 AR$0.886414 AR$0.812862 AR$0.957861 AR$0.957861 AR$35,068,157 -
Apr-24 2024 AR$0.962505 AR$0.962505 AR$1.1529 AR$1.1485 AR$64,912,074 -
Apr-23 2024 AR$1.1464 AR$1.1406 AR$1.1894 AR$1.1478 AR$86,359,519 -
Apr-22 2024 AR$1.1578 AR$1.1578 AR$1.1779 AR$1.1712 AR$62,081,983 -
Apr-21 2024 AR$1.1712 AR$1.1560 AR$1.2627 AR$1.1588 AR$76,893,376 -
Apr-20 2024 AR$1.1580 AR$1.1418 AR$1.1893 AR$1.1645 AR$43,018,011 -
Apr-19 2024 AR$1.1605 AR$1.1511 AR$1.1883 AR$1.1883 AR$47,157,102 -
Apr-18 2024 AR$1.2115 AR$1.0791 AR$1.2115 AR$1.0825 AR$61,725,702 -
Apr-17 2024 AR$1.0838 AR$1.0690 AR$1.2069 AR$1.0698 AR$54,667,289 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.