Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00456472 RM0.00441956 RM0.00472962 RM0.00472631 RM146,373 -
Apr-30 2024 RM0.00484267 RM0.00429776 RM0.00581271 RM0.00431284 RM182,781 -
Apr-29 2024 RM0.00430672 RM0.00429021 RM0.00453268 RM0.00452333 RM173,893 -
Apr-28 2024 RM0.00452567 RM0.00452567 RM0.00460033 RM0.00458576 RM149,110 -
Apr-27 2024 RM0.00458204 RM0.00449879 RM0.00467221 RM0.0045022 RM99,571 -
Apr-26 2024 RM0.00450662 RM0.00450486 RM0.00481817 RM0.00481817 RM112,130 -
Apr-25 2024 RM0.00480023 RM0.00440192 RM0.00518714 RM0.00518714 RM189,906 -
Apr-24 2024 RM0.00521229 RM0.00521229 RM0.00624387 RM0.00622003 RM351,521 -
Apr-23 2024 RM0.00620818 RM0.00617692 RM0.006441 RM0.00621622 RM467,666 -
Apr-22 2024 RM0.00627025 RM0.00627025 RM0.00637892 RM0.00634261 RM336,195 -
Apr-21 2024 RM0.00634266 RM0.00626033 RM0.00683802 RM0.00627565 RM416,404 -
Apr-20 2024 RM0.00627135 RM0.00618332 RM0.00644093 RM0.00630668 RM232,957 -
Apr-19 2024 RM0.00628483 RM0.00623385 RM0.00643504 RM0.00643504 RM255,372 -
Apr-18 2024 RM0.00656106 RM0.00584369 RM0.00656106 RM0.00586233 RM334,265 -
Apr-17 2024 RM0.00586928 RM0.00578906 RM0.00653577 RM0.00579368 RM296,042 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1038 days, from day 06-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.