Market Cap CHF2.11T 1.54%
Volume 24h CHF133.82B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Evanesco Network EVA

Evanesco Network (EVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0008732 CHF0.00084543 CHF0.00090474 CHF0.00090411 CHF28,000 -
Apr-30 2024 CHF0.00092636 CHF0.00082213 CHF0.00111193 CHF0.00082501 CHF34,965 -
Apr-29 2024 CHF0.00082384 CHF0.00082068 CHF0.00086707 CHF0.00086528 CHF33,264 -
Apr-28 2024 CHF0.00086573 CHF0.00086573 CHF0.00088001 CHF0.00087722 CHF28,524 -
Apr-27 2024 CHF0.00087651 CHF0.00086058 CHF0.00089376 CHF0.00086124 CHF19,047 -
Apr-26 2024 CHF0.00086208 CHF0.00086174 CHF0.00092168 CHF0.00092168 CHF21,450 -
Apr-25 2024 CHF0.00091825 CHF0.00084205 CHF0.00099226 CHF0.00099226 CHF36,328 -
Apr-24 2024 CHF0.00099707 CHF0.00099707 CHF0.0011944 CHF0.00118984 CHF67,243 -
Apr-23 2024 CHF0.00118758 CHF0.0011816 CHF0.00123211 CHF0.00118912 CHF89,461 -
Apr-22 2024 CHF0.00119945 CHF0.00119945 CHF0.00122024 CHF0.00121329 CHF64,312 -
Apr-21 2024 CHF0.0012133 CHF0.00119755 CHF0.00130806 CHF0.00120048 CHF79,655 -
Apr-20 2024 CHF0.00119966 CHF0.00118282 CHF0.0012321 CHF0.00120642 CHF44,563 -
Apr-19 2024 CHF0.00120224 CHF0.00119249 CHF0.00123098 CHF0.00123098 CHF48,851 -
Apr-18 2024 CHF0.00125508 CHF0.00111785 CHF0.00125508 CHF0.00112142 CHF63,943 -
Apr-17 2024 CHF0.00112275 CHF0.0011074 CHF0.00125024 CHF0.00110829 CHF56,631 -

Historical and market price analysis of Evanesco Network (EVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1038 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.