Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00722322 Bs.0.0070361 Bs.0.00739349 Bs.0.00737453 Bs.573,890 -
Apr-30 2024 Bs.0.00736418 Bs.0.00735262 Bs.0.0078906 Bs.0.00761817 Bs.581,790 -
Apr-29 2024 Bs.0.00738404 Bs.0.00704305 Bs.0.013021 Bs.0.00807939 Bs.1,509,517 -
Apr-28 2024 Bs.0.00807734 Bs.0.00665417 Bs.0.010275 Bs.0.00688039 Bs.184,252 -
Apr-27 2024 Bs.0.00687959 Bs.0.00657499 Bs.0.00687959 Bs.0.00659577 Bs.441,477 -
Apr-26 2024 Bs.0.00659665 Bs.0.00657767 Bs.0.00713014 Bs.0.00712709 Bs.418,721 -
Apr-25 2024 Bs.0.0071273 Bs.0.00658722 Bs.0.00733868 Bs.0.00666696 Bs.241,419 -
Apr-24 2024 Bs.0.00666577 Bs.0.00666256 Bs.0.00746009 Bs.0.00746009 Bs.255,600 -
Apr-23 2024 Bs.0.00745987 Bs.0.00727209 Bs.0.00746018 Bs.0.0073513 Bs.172,390 -
Apr-22 2024 Bs.0.00726266 Bs.0.00725643 Bs.0.00867735 Bs.0.00847503 Bs.194,089 -
Apr-21 2024 Bs.0.00846703 Bs.0.00748801 Bs.0.00852675 Bs.0.00749215 Bs.3,392 -
Apr-20 2024 Bs.0.00749061 Bs.0.00665901 Bs.0.00805586 Bs.0.00716312 Bs.187,214 -
Apr-19 2024 Bs.0.00714224 Bs.0.00709549 Bs.0.00740515 Bs.0.00740515 Bs.271,847 -
Apr-18 2024 Bs.0.00742306 Bs.0.00735863 Bs.0.00760194 Bs.0.00742812 Bs.613,691 -
Apr-17 2024 Bs.0.00742522 Bs.0.00738879 Bs.0.00795619 Bs.0.00744461 Bs.382,443 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.