Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.1846 Rp3.1021 Rp3.2597 Rp3.2513 Rp253,024,132 -
Apr-30 2024 Rp3.2468 Rp3.2417 Rp3.4789 Rp3.3588 Rp256,506,958 -
Apr-29 2024 Rp3.2555 Rp3.1052 Rp5.740 Rp3.5621 Rp665,535,479 -
Apr-28 2024 Rp3.5612 Rp2.9337 Rp4.5306 Rp3.0335 Rp81,235,359 -
Apr-27 2024 Rp3.0331 Rp2.8988 Rp3.0331 Rp2.9080 Rp194,644,128 -
Apr-26 2024 Rp2.9084 Rp2.9000 Rp3.1436 Rp3.1422 Rp184,611,245 -
Apr-25 2024 Rp3.1423 Rp2.9042 Rp3.2355 Rp2.9394 Rp106,439,839 -
Apr-24 2024 Rp2.9388 Rp2.9374 Rp3.2891 Rp3.2891 Rp112,692,312 -
Apr-23 2024 Rp3.2890 Rp3.2062 Rp3.2891 Rp3.2411 Rp76,005,710 -
Apr-22 2024 Rp3.2020 Rp3.1993 Rp3.8257 Rp3.7365 Rp85,572,503 -
Apr-21 2024 Rp3.7330 Rp3.3014 Rp3.7593 Rp3.3032 Rp1,495,629 -
Apr-20 2024 Rp3.3025 Rp2.9359 Rp3.5517 Rp3.1581 Rp82,541,297 -
Apr-19 2024 Rp3.1489 Rp3.1283 Rp3.2648 Rp3.2648 Rp119,855,299 -
Apr-18 2024 Rp3.2727 Rp3.2443 Rp3.3516 Rp3.2750 Rp270,571,780 -
Apr-17 2024 Rp3.2737 Rp3.2576 Rp3.5078 Rp3.2822 Rp168,616,458 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.