Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.021747 Tk0.021184 Tk0.02226 Tk0.022203 Tk1,727,870 -
Apr-30 2024 Tk0.022172 Tk0.022137 Tk0.023757 Tk0.022936 Tk1,751,654 -
Apr-29 2024 Tk0.022231 Tk0.021205 Tk0.039203 Tk0.024325 Tk4,544,858 -
Apr-28 2024 Tk0.024319 Tk0.020034 Tk0.030938 Tk0.020715 Tk554,746 -
Apr-27 2024 Tk0.020713 Tk0.019795 Tk0.020713 Tk0.019858 Tk1,329,200 -
Apr-26 2024 Tk0.019861 Tk0.019804 Tk0.021467 Tk0.021458 Tk1,260,687 -
Apr-25 2024 Tk0.021458 Tk0.019832 Tk0.022095 Tk0.020072 Tk726,864 -
Apr-24 2024 Tk0.020069 Tk0.020059 Tk0.02246 Tk0.02246 Tk769,562 -
Apr-23 2024 Tk0.02246 Tk0.021894 Tk0.022461 Tk0.022133 Tk519,033 -
Apr-22 2024 Tk0.021866 Tk0.021847 Tk0.026125 Tk0.025516 Tk584,364 -
Apr-21 2024 Tk0.025492 Tk0.022544 Tk0.025672 Tk0.022557 Tk10,213 -
Apr-20 2024 Tk0.022552 Tk0.020048 Tk0.024254 Tk0.021566 Tk563,664 -
Apr-19 2024 Tk0.021503 Tk0.021363 Tk0.022295 Tk0.022295 Tk818,477 -
Apr-18 2024 Tk0.022349 Tk0.022155 Tk0.022887 Tk0.022364 Tk1,847,701 -
Apr-17 2024 Tk0.022355 Tk0.022246 Tk0.023954 Tk0.022414 Tk1,151,461 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.