Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00030148 AU$0.00029367 AU$0.00030859 AU$0.0003078 AU$23,954 -
Apr-30 2024 AU$0.00030737 AU$0.00030689 AU$0.00032934 AU$0.00031797 AU$24,283 -
Apr-29 2024 AU$0.0003082 AU$0.00029396 AU$0.00054348 AU$0.00033722 AU$63,006 -
Apr-28 2024 AU$0.00033714 AU$0.00027773 AU$0.0004289 AU$0.00028718 AU$7,690 -
Apr-27 2024 AU$0.00028714 AU$0.00027443 AU$0.00028714 AU$0.0002753 AU$18,427 -
Apr-26 2024 AU$0.00027533 AU$0.00027454 AU$0.0002976 AU$0.00029747 AU$17,477 -
Apr-25 2024 AU$0.00029748 AU$0.00027494 AU$0.0003063 AU$0.00027827 AU$10,077 -
Apr-24 2024 AU$0.00027822 AU$0.00027808 AU$0.00031137 AU$0.00031137 AU$10,668 -
Apr-23 2024 AU$0.00031136 AU$0.00030352 AU$0.00031138 AU$0.00030683 AU$7,195 -
Apr-22 2024 AU$0.00030313 AU$0.00030287 AU$0.00036218 AU$0.00035373 AU$8,101 -
Apr-21 2024 AU$0.0003534 AU$0.00031254 AU$0.00035589 AU$0.00031271 AU$142 -
Apr-20 2024 AU$0.00031265 AU$0.00027794 AU$0.00033624 AU$0.00029898 AU$7,814 -
Apr-19 2024 AU$0.0002981 AU$0.00029615 AU$0.00030908 AU$0.00030908 AU$11,347 -
Apr-18 2024 AU$0.00030983 AU$0.00030714 AU$0.00031729 AU$0.00031004 AU$25,615 -
Apr-17 2024 AU$0.00030992 AU$0.0003084 AU$0.00033208 AU$0.00031073 AU$15,963 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2376 days, from day 10-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.