Market Cap zł9.40T 0.75%
Volume 24h zł616.26B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00080025 zł0.00077951 zł0.00081911 zł0.00081701 zł63,580 -
Apr-30 2024 zł0.00081586 zł0.00081458 zł0.00087418 zł0.000844 zł64,456 -
Apr-29 2024 zł0.00081806 zł0.00078028 zł0.00144257 zł0.0008951 zł167,237 -
Apr-28 2024 zł0.00089487 zł0.0007372 zł0.00113846 zł0.00076226 zł20,413 -
Apr-27 2024 zł0.00076217 zł0.00072843 zł0.00076217 zł0.00073073 zł48,911 -
Apr-26 2024 zł0.00073083 zł0.00072873 zł0.00078993 zł0.00078959 zł46,389 -
Apr-25 2024 zł0.00078962 zł0.00072978 zł0.00081304 zł0.00073862 zł26,746 -
Apr-24 2024 zł0.00073849 zł0.00073813 zł0.00082649 zł0.00082649 zł28,318 -
Apr-23 2024 zł0.00082646 zł0.00080566 zł0.0008265 zł0.00081443 zł19,099 -
Apr-22 2024 zł0.00080461 zł0.00080392 zł0.00096135 zł0.00093893 zł21,503 -
Apr-21 2024 zł0.00093804 zł0.00082958 zł0.00094466 zł0.00083004 zł376 -
Apr-20 2024 zł0.00082987 zł0.00073774 zł0.00089249 zł0.00079359 zł20,741 -
Apr-19 2024 zł0.00079127 zł0.00078609 zł0.0008204 zł0.0008204 zł30,117 -
Apr-18 2024 zł0.00082239 zł0.00081525 zł0.0008422 zł0.00082295 zł67,990 -
Apr-17 2024 zł0.00082262 zł0.00081859 zł0.00088145 zł0.00082477 zł42,370 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.