Market Cap HK$18.24T 3.54%
Volume 24h HK$1.29T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00154812 HK$0.00150802 HK$0.00158462 HK$0.00158055 HK$123,000 -
Apr-30 2024 HK$0.00157833 HK$0.00157586 HK$0.00169116 HK$0.00163277 HK$124,693 -
Apr-29 2024 HK$0.00158259 HK$0.00150951 HK$0.00279074 HK$0.00173162 HK$323,529 -
Apr-28 2024 HK$0.00173118 HK$0.00142616 HK$0.00220241 HK$0.00147465 HK$39,490 -
Apr-27 2024 HK$0.00147447 HK$0.00140919 HK$0.00147447 HK$0.00141364 HK$94,620 -
Apr-26 2024 HK$0.00141383 HK$0.00140976 HK$0.00152817 HK$0.00152752 HK$89,743 -
Apr-25 2024 HK$0.00152756 HK$0.00141181 HK$0.00157287 HK$0.0014289 HK$51,742 -
Apr-24 2024 HK$0.00142865 HK$0.00142796 HK$0.00159889 HK$0.00159889 HK$54,782 -
Apr-23 2024 HK$0.00159884 HK$0.0015586 HK$0.00159891 HK$0.00157557 HK$36,948 -
Apr-22 2024 HK$0.00155657 HK$0.00155524 HK$0.00185978 HK$0.00181642 HK$41,598 -
Apr-21 2024 HK$0.0018147 HK$0.00160487 HK$0.0018275 HK$0.00160576 HK$727 -
Apr-20 2024 HK$0.00160543 HK$0.0014272 HK$0.00172658 HK$0.00153524 HK$40,125 -
Apr-19 2024 HK$0.00153077 HK$0.00152075 HK$0.00158711 HK$0.00158711 HK$58,264 -
Apr-18 2024 HK$0.00159095 HK$0.00157714 HK$0.00162929 HK$0.00159204 HK$131,530 -
Apr-17 2024 HK$0.00159142 HK$0.00158361 HK$0.00170522 HK$0.00159557 HK$81,968 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.