Cap Mercado HK$18.53T
-3.64%
Volumen 24h HK$988.36B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00151785 | HK$0.00150089 | HK$0.00164093 | HK$0.00161124 | HK$100,510 | - |
May-09 2024 | HK$0.00161196 | HK$0.00159078 | HK$0.00161196 | HK$0.00159082 | HK$116,558 | - |
May-08 2024 | HK$0.00157914 | HK$0.00157914 | HK$0.00174943 | HK$0.00173485 | HK$20,424 | - |
May-07 2024 | HK$0.00173046 | HK$0.00161844 | HK$0.00181245 | HK$0.00161844 | HK$50,735 | - |
May-06 2024 | HK$0.0016056 | HK$0.00159117 | HK$0.00180864 | HK$0.00163546 | HK$26,953 | - |
May-05 2024 | HK$0.00167907 | HK$0.00161973 | HK$0.00175634 | HK$0.00175634 | HK$91,383 | - |
May-04 2024 | HK$0.001675 | HK$0.00164693 | HK$0.00176094 | HK$0.00174946 | HK$31,671 | - |
May-03 2024 | HK$0.00172283 | HK$0.00146583 | HK$0.00172283 | HK$0.001472 | HK$147,882 | - |
May-02 2024 | HK$0.00147397 | HK$0.00147397 | HK$0.00159343 | HK$0.00156504 | HK$145,207 | - |
May-01 2024 | HK$0.00154804 | HK$0.00150794 | HK$0.00158453 | HK$0.00158047 | HK$122,993 | - |
Apr-30 2024 | HK$0.00157825 | HK$0.00157578 | HK$0.00169107 | HK$0.00163269 | HK$124,686 | - |
Apr-29 2024 | HK$0.00158251 | HK$0.00150943 | HK$0.0027906 | HK$0.00173153 | HK$323,513 | - |
Apr-28 2024 | HK$0.00173109 | HK$0.00142609 | HK$0.0022023 | HK$0.00147457 | HK$39,488 | - |
Apr-27 2024 | HK$0.0014744 | HK$0.00140912 | HK$0.0014744 | HK$0.00141357 | HK$94,615 | - |
Apr-26 2024 | HK$0.00141376 | HK$0.00140969 | HK$0.00152809 | HK$0.00152744 | HK$89,738 | - |
Análisis de precios históricos y de mercado de Etherparty (FUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2385 días, desde el día 30-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.