Cap Mercado MX$39.79T
-2.73%
Volumen 24h MX$2.53T
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.00393271 | MX$0.00379088 | MX$0.005333 | MX$0.005333 | MX$372,663 | - |
May-12 2024 | MX$0.00542176 | MX$0.00436568 | MX$0.00719186 | MX$0.00538096 | MX$1,798,925 | - |
May-11 2024 | MX$0.00526827 | MX$0.00323478 | MX$0.00843696 | MX$0.00327267 | MX$3,543,080 | - |
May-10 2024 | MX$0.00327131 | MX$0.00323475 | MX$0.00353656 | MX$0.00347257 | MX$216,621 | - |
May-09 2024 | MX$0.00347413 | MX$0.00342848 | MX$0.00347413 | MX$0.00342858 | MX$251,208 | - |
May-08 2024 | MX$0.00340341 | MX$0.00340341 | MX$0.00377041 | MX$0.00373899 | MX$44,019 | - |
May-07 2024 | MX$0.00372953 | MX$0.0034881 | MX$0.00390623 | MX$0.0034881 | MX$109,345 | - |
May-06 2024 | MX$0.00346042 | MX$0.00342933 | MX$0.00389802 | MX$0.00352478 | MX$58,089 | - |
May-05 2024 | MX$0.00361876 | MX$0.00349087 | MX$0.0037853 | MX$0.0037853 | MX$196,950 | - |
May-04 2024 | MX$0.00361 | MX$0.00354949 | MX$0.00379521 | MX$0.00377046 | MX$68,257 | - |
May-03 2024 | MX$0.00371309 | MX$0.00315919 | MX$0.00371309 | MX$0.00317248 | MX$318,717 | - |
May-02 2024 | MX$0.00317673 | MX$0.00317673 | MX$0.00343419 | MX$0.003373 | MX$312,953 | - |
May-01 2024 | MX$0.00333638 | MX$0.00324994 | MX$0.00341502 | MX$0.00340627 | MX$265,078 | - |
Apr-30 2024 | MX$0.00340148 | MX$0.00339614 | MX$0.00364464 | MX$0.0035188 | MX$268,726 | - |
Apr-29 2024 | MX$0.00341066 | MX$0.00325315 | MX$0.00601435 | MX$0.00373184 | MX$697,240 | - |
Análisis de precios históricos y de mercado de Etherparty (FUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2388 días, desde el día 30-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8427 MXN.