Cap Mercado Bs.86.67T
-3.7%
Volumen 24h Bs.4.11T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.0070965 | Bs.0.00701719 | Bs.0.00767191 | Bs.0.00753311 | Bs.469,919 | - |
May-09 2024 | Bs.0.00753649 | Bs.0.00743745 | Bs.0.00753649 | Bs.0.00743767 | Bs.544,950 | - |
May-08 2024 | Bs.0.00738306 | Bs.0.00738306 | Bs.0.00817921 | Bs.0.00811106 | Bs.95,490 | - |
May-07 2024 | Bs.0.00809052 | Bs.0.00756678 | Bs.0.00847384 | Bs.0.00756678 | Bs.237,204 | - |
May-06 2024 | Bs.0.00750675 | Bs.0.0074393 | Bs.0.00845602 | Bs.0.00764635 | Bs.126,014 | - |
May-05 2024 | Bs.0.00785022 | Bs.0.0075728 | Bs.0.00821151 | Bs.0.00821151 | Bs.427,246 | - |
May-04 2024 | Bs.0.00783122 | Bs.0.00769997 | Bs.0.00823302 | Bs.0.00817932 | Bs.148,071 | - |
May-03 2024 | Bs.0.00805486 | Bs.0.00685327 | Bs.0.00805486 | Bs.0.00688212 | Bs.691,398 | - |
May-02 2024 | Bs.0.00689132 | Bs.0.00689132 | Bs.0.00744983 | Bs.0.0073171 | Bs.678,893 | - |
May-01 2024 | Bs.0.00723765 | Bs.0.00705015 | Bs.0.00740826 | Bs.0.00738926 | Bs.575,036 | - |
Apr-30 2024 | Bs.0.00737888 | Bs.0.00736731 | Bs.0.00790636 | Bs.0.00763339 | Bs.582,952 | - |
Apr-29 2024 | Bs.0.00739879 | Bs.0.00705712 | Bs.0.013047 | Bs.0.00809553 | Bs.1,512,532 | - |
Apr-28 2024 | Bs.0.00809348 | Bs.0.00666746 | Bs.0.010296 | Bs.0.00689414 | Bs.184,620 | - |
Apr-27 2024 | Bs.0.00689333 | Bs.0.00658812 | Bs.0.00689333 | Bs.0.00660895 | Bs.442,359 | - |
Apr-26 2024 | Bs.0.00660982 | Bs.0.00659081 | Bs.0.00714439 | Bs.0.00714132 | Bs.419,558 | - |
Análisis de precios históricos y de mercado de Etherparty (FUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2385 días, desde el día 30-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.