Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.003363 MX$0.00327588 MX$0.00344227 MX$0.00343345 MX$267,193 -
Apr-30 2024 MX$0.00342862 MX$0.00342324 MX$0.00367372 MX$0.00354688 MX$270,871 -
Apr-29 2024 MX$0.00343787 MX$0.00327911 MX$0.00606235 MX$0.00376161 MX$702,804 -
Apr-28 2024 MX$0.00376066 MX$0.00309806 MX$0.00478431 MX$0.00320338 MX$85,784 -
Apr-27 2024 MX$0.00320301 MX$0.00306119 MX$0.00320301 MX$0.00307087 MX$205,544 -
Apr-26 2024 MX$0.00307128 MX$0.00306244 MX$0.00331966 MX$0.00331824 MX$194,949 -
Apr-25 2024 MX$0.00331834 MX$0.00306689 MX$0.00341675 MX$0.00310401 MX$112,400 -
Apr-24 2024 MX$0.00310346 MX$0.00310196 MX$0.00347328 MX$0.00347328 MX$119,003 -
Apr-23 2024 MX$0.00347318 MX$0.00338575 MX$0.00347332 MX$0.00342263 MX$80,262 -
Apr-22 2024 MX$0.00338136 MX$0.00337846 MX$0.00404001 MX$0.00394582 MX$90,364 -
Apr-21 2024 MX$0.00394209 MX$0.00348628 MX$0.0039699 MX$0.0034882 MX$1,579 -
Apr-20 2024 MX$0.00348749 MX$0.00310031 MX$0.00375066 MX$0.00333502 MX$87,163 -
Apr-19 2024 MX$0.00332529 MX$0.00330353 MX$0.0034477 MX$0.0034477 MX$126,567 -
Apr-18 2024 MX$0.00345604 MX$0.00342604 MX$0.00353932 MX$0.0034584 MX$285,723 -
Apr-17 2024 MX$0.00345704 MX$0.00344008 MX$0.00370425 MX$0.00346607 MX$178,059 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.