Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00367354 R0.00357837 R0.00376013 R0.00375049 R291,865 -
Apr-30 2024 R0.00374522 R0.00373935 R0.00401295 R0.0038744 R295,883 -
Apr-29 2024 R0.00375532 R0.00358191 R0.00662214 R0.00410896 R767,700 -
Apr-28 2024 R0.00410792 R0.00338413 R0.00522609 R0.00349918 R93,706 -
Apr-27 2024 R0.00349877 R0.00334386 R0.00349877 R0.00335443 R224,524 -
Apr-26 2024 R0.00335488 R0.00334523 R0.0036262 R0.00362464 R212,951 -
Apr-25 2024 R0.00362475 R0.00335008 R0.00373226 R0.00339064 R122,779 -
Apr-24 2024 R0.00339003 R0.0033884 R0.003794 R0.003794 R129,991 -
Apr-23 2024 R0.00379389 R0.00369839 R0.00379405 R0.00373867 R87,673 -
Apr-22 2024 R0.00369359 R0.00369042 R0.00441307 R0.00431017 R98,709 -
Apr-21 2024 R0.0043061 R0.0038082 R0.00433648 R0.0038103 R1,725 -
Apr-20 2024 R0.00380952 R0.00338659 R0.004097 R0.00364297 R95,212 -
Apr-19 2024 R0.00363235 R0.00360858 R0.00376606 R0.00376606 R138,254 -
Apr-18 2024 R0.00377517 R0.0037424 R0.00386614 R0.00377774 R312,107 -
Apr-17 2024 R0.00377627 R0.00375774 R0.0040463 R0.00378613 R194,500 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2376 days, from day 10-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.