Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00033266 NZ$0.00032405 NZ$0.00034051 NZ$0.00033963 NZ$26,431 -
Apr-30 2024 NZ$0.00033916 NZ$0.00033862 NZ$0.0003634 NZ$0.00035085 NZ$26,795 -
Apr-29 2024 NZ$0.00034007 NZ$0.00032437 NZ$0.00059968 NZ$0.0003721 NZ$69,522 -
Apr-28 2024 NZ$0.000372 NZ$0.00030646 NZ$0.00047326 NZ$0.00031688 NZ$8,486 -
Apr-27 2024 NZ$0.00031684 NZ$0.00030281 NZ$0.00031684 NZ$0.00030377 NZ$20,332 -
Apr-26 2024 NZ$0.00030381 NZ$0.00030293 NZ$0.00032838 NZ$0.00032824 NZ$19,284 -
Apr-25 2024 NZ$0.00032825 NZ$0.00030337 NZ$0.00033798 NZ$0.00030705 NZ$11,119 -
Apr-24 2024 NZ$0.00030699 NZ$0.00030684 NZ$0.00034357 NZ$0.00034357 NZ$11,772 -
Apr-23 2024 NZ$0.00034356 NZ$0.00033492 NZ$0.00034358 NZ$0.00033856 NZ$7,940 -
Apr-22 2024 NZ$0.00033448 NZ$0.00033419 NZ$0.00039963 NZ$0.00039032 NZ$8,939 -
Apr-21 2024 NZ$0.00038995 NZ$0.00034486 NZ$0.0003927 NZ$0.00034505 NZ$156 -
Apr-20 2024 NZ$0.00034498 NZ$0.00030668 NZ$0.00037101 NZ$0.0003299 NZ$8,622 -
Apr-19 2024 NZ$0.00032893 NZ$0.00032678 NZ$0.00034104 NZ$0.00034104 NZ$12,520 -
Apr-18 2024 NZ$0.00034187 NZ$0.0003389 NZ$0.00035011 NZ$0.0003421 NZ$28,264 -
Apr-17 2024 NZ$0.00034197 NZ$0.00034029 NZ$0.00036642 NZ$0.00034286 NZ$17,614 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.