Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00143395 CN¥0.0013968 CN¥0.00146775 CN¥0.00146399 CN¥113,929 -
Apr-30 2024 CN¥0.00146193 CN¥0.00145964 CN¥0.00156644 CN¥0.00151236 CN¥115,497 -
Apr-29 2024 CN¥0.00146588 CN¥0.00139819 CN¥0.00258493 CN¥0.00160392 CN¥299,670 -
Apr-28 2024 CN¥0.00160351 CN¥0.00132098 CN¥0.00203999 CN¥0.00136589 CN¥36,578 -
Apr-27 2024 CN¥0.00136573 CN¥0.00130526 CN¥0.00136573 CN¥0.00130939 CN¥87,642 -
Apr-26 2024 CN¥0.00130956 CN¥0.0013058 CN¥0.00141547 CN¥0.00141487 CN¥83,125 -
Apr-25 2024 CN¥0.00141491 CN¥0.00130769 CN¥0.00145687 CN¥0.00132352 CN¥47,927 -
Apr-24 2024 CN¥0.00132329 CN¥0.00132265 CN¥0.00148098 CN¥0.00148098 CN¥50,742 -
Apr-23 2024 CN¥0.00148093 CN¥0.00144365 CN¥0.00148099 CN¥0.00145938 CN¥34,223 -
Apr-22 2024 CN¥0.00144178 CN¥0.00144054 CN¥0.00172263 CN¥0.00168246 CN¥38,531 -
Apr-21 2024 CN¥0.00168087 CN¥0.00148652 CN¥0.00169273 CN¥0.00148734 CN¥673 -
Apr-20 2024 CN¥0.00148703 CN¥0.00132194 CN¥0.00159925 CN¥0.00142202 CN¥37,166 -
Apr-19 2024 CN¥0.00141788 CN¥0.0014086 CN¥0.00147007 CN¥0.00147007 CN¥53,967 -
Apr-18 2024 CN¥0.00147362 CN¥0.00146083 CN¥0.00150914 CN¥0.00147463 CN¥121,830 -
Apr-17 2024 CN¥0.00147405 CN¥0.00146682 CN¥0.00157946 CN¥0.0014779 CN¥75,923 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.