Market Cap AR$2,042.71T 3.18%
Volume 24h AR$160.11T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Etherparty FUEL

Etherparty (FUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.173975 AR$0.169468 AR$0.178076 AR$0.177619 AR$13,822,467 -
Apr-30 2024 AR$0.17737 AR$0.177092 AR$0.190049 AR$0.183488 AR$14,012,730 -
Apr-29 2024 AR$0.177848 AR$0.169635 AR$0.313618 AR$0.194596 AR$36,357,568 -
Apr-28 2024 AR$0.194547 AR$0.160269 AR$0.247502 AR$0.165718 AR$4,437,810 -
Apr-27 2024 AR$0.165698 AR$0.158362 AR$0.165698 AR$0.158863 AR$10,633,223 -
Apr-26 2024 AR$0.158883 AR$0.158427 AR$0.171733 AR$0.171659 AR$10,085,136 -
Apr-25 2024 AR$0.171665 AR$0.158657 AR$0.176756 AR$0.160577 AR$5,814,707 -
Apr-24 2024 AR$0.160548 AR$0.160471 AR$0.17968 AR$0.17968 AR$6,156,273 -
Apr-23 2024 AR$0.179675 AR$0.175152 AR$0.179682 AR$0.17706 AR$4,152,119 -
Apr-22 2024 AR$0.174925 AR$0.174775 AR$0.208998 AR$0.204125 AR$4,674,744 -
Apr-21 2024 AR$0.203933 AR$0.180353 AR$0.205371 AR$0.180452 AR$81,705 -
Apr-20 2024 AR$0.180415 AR$0.160386 AR$0.19403 AR$0.172527 AR$4,509,152 -
Apr-19 2024 AR$0.172024 AR$0.170899 AR$0.178357 AR$0.178357 AR$6,547,581 -
Apr-18 2024 AR$0.178788 AR$0.177236 AR$0.183097 AR$0.17891 AR$14,781,078 -
Apr-17 2024 AR$0.17884 AR$0.177963 AR$0.191629 AR$0.179307 AR$9,211,356 -

Historical and market price analysis of Etherparty (FUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2376 days, from day 10-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.