Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 16 Seconds ago
Ethernal Finance ETHFIN

Ethernal Finance (ETHFIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-10 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-09 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-08 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-07 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-06 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-05 2023 Rp0.010593 Rp0.010593 Rp0.010593 Rp0.010593 - -
Oct-04 2023 Rp0.010605 Rp0.010474 Rp0.010605 Rp0.010572 Rp569 -
Oct-03 2023 Rp0.010592 Rp0.010592 Rp0.010869 Rp0.010869 Rp526 -
Oct-02 2023 Rp0.010869 Rp0.010792 Rp0.010972 Rp0.010808 - -
Oct-01 2023 Rp0.010832 Rp0.010603 Rp0.010841 Rp0.010653 Rp26,601 -
Sep-30 2023 Rp0.010669 Rp0.010664 Rp0.010708 Rp0.010664 Rp34,404 -
Sep-29 2023 Rp0.010664 Rp0.010664 Rp0.010664 Rp0.010664 - -
Sep-28 2023 Rp0.010676 Rp0.010491 Rp0.010725 Rp0.010528 Rp6,784 -
Sep-27 2023 Rp0.010462 Rp0.010462 Rp0.010462 Rp0.010462 - -

Historical and market price analysis of Ethernal Finance (ETHFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 707 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.